Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 267.70 | 268.93 | 266.80 | 267.70 | 267.70 | 3,190 |
| 2026-04-28 | 270.90 | 271.00 | 266.70 | 270.90 | 270.90 | 3,641 |
| 2026-04-27 | 272.40 | 275.60 | 270.80 | 272.40 | 272.40 | 14,806 |
| 2026-04-24 | 271.70 | 275.00 | 270.89 | 271.70 | 271.70 | 1,678 |
| 2026-04-23 | 266.90 | 269.40 | 266.90 | 266.90 | 266.90 | 11,265 |
| 2026-04-22 | 265.70 | 269.60 | 265.70 | 269.60 | 269.60 | 5,646 |
| 2026-04-21 | 261.80 | 269.40 | 261.80 | 264.80 | 264.80 | 158,423 |
| 2026-04-20 | 256.20 | 257.20 | 256.20 | 257.00 | 257.00 | 317 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.