Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 289.20 | 289.20 | 202.40 | 289.20 | 289.20 | 0 |
| 2026-10-19 | 293.00 | 293.00 | 202.40 | 293.00 | 293.00 | 0 |
| 2026-10-16 | 292.00 | 292.00 | 202.40 | 292.00 | 292.00 | 0 |
| 2026-10-15 | 298.00 | 298.00 | 290.80 | 296.20 | 296.20 | 814 |
| 2026-10-14 | 314.10 | 316.80 | 313.70 | 313.70 | 313.70 | 1,883 |
| 2026-10-13 | 313.20 | 316.20 | 313.20 | 314.50 | 314.50 | 20,691 |
| 2026-10-12 | 312.20 | 316.00 | 311.80 | 314.00 | 314.00 | 332 |
| 2026-10-09 | 310.30 | 312.30 | 310.00 | 312.00 | 312.00 | 889 |
| 2026-10-08 | 306.50 | 311.20 | 306.50 | 306.50 | 306.50 | 692 |
| 2026-10-07 | 311.20 | 311.20 | 307.50 | 310.90 | 310.90 | 354 |
| 2026-10-06 | 312.50 | 316.80 | 312.50 | 313.60 | 313.60 | 1,016 |
| 2026-10-05 | 314.10 | 314.20 | 307.20 | 307.80 | 307.80 | 471,879 |
| 2026-10-02 | 313.60 | 315.80 | 313.00 | 313.40 | 313.40 | 62,341 |
| 2026-10-01 | 313.80 | 316.00 | 311.40 | 316.00 | 316.00 | 3,657 |
| 2026-09-30 | 312.80 | 317.20 | 312.80 | 314.10 | 314.10 | 277,189 |
| 2026-09-29 | 314.10 | 316.80 | 312.40 | 312.40 | 312.40 | 1,512 |
| 2026-09-28 | 318.00 | 318.00 | 316.00 | 317.10 | 317.10 | 2,759 |
| 2026-09-25 | 319.40 | 324.20 | 319.40 | 324.20 | 324.20 | 505 |
| 2026-09-24 | 316.00 | 316.00 | 313.40 | 315.10 | 315.10 | 1,387 |
| 2026-09-23 | 318.60 | 322.00 | 318.60 | 319.70 | 319.70 | 1,614 |
| 2026-09-22 | 318.70 | 318.70 | 314.40 | 314.40 | 314.40 | 3,866 |
| 2026-09-21 | 314.20 | 319.90 | 314.20 | 318.70 | 318.70 | 527 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.