Cloetta AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 56.550 | 57.350 | 55.750 | 56.000 | 56.000 | 24,125 |
| 2026-07-23 | 56.750 | 56.750 | 56.050 | 56.550 | 56.550 | 42,702 |
| 2026-07-22 | 56.650 | 57.200 | 56.300 | 56.600 | 56.600 | 49,426 |
| 2026-07-21 | 55.825 | 56.117 | 55.500 | 56.117 | 56.117 | 38,126 |
| 2026-07-20 | 56.250 | 56.250 | 55.250 | 55.700 | 55.700 | 1,436 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.