Cloetta AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.175	55.875	50.150	55.875	55.875	0
2026-10-16	54.300	55.225	50.150	55.225	55.225	0
2026-10-15	53.900	54.700	53.900	54.500	54.500	2,458
2026-10-14	52.700	53.650	52.400	53.500	53.500	6,282
2026-10-13	52.800	53.000	52.800	52.875	52.875	8,227
2026-10-12	52.750	52.750	51.600	52.050	52.050	9,599
2026-10-09	53.200	53.600	53.200	53.575	53.575	9,834
2026-10-08	50.100	51.575	50.100	51.575	51.575	5,229
2026-10-07	49.125	49.540	48.860	49.435	49.435	4,163
2026-10-06	49.220	49.530	49.220	49.220	49.220	3,264
2026-10-05	49.960	49.960	49.140	49.140	49.140	424,018
2026-10-02	50.505	50.750	49.825	49.825	49.825	4,265
2026-10-01	51.140	51.325	50.250	50.795	50.795	6,275
2026-09-30	51.400	51.400	51.250	51.375	51.375	6,564
2026-09-29	51.850	51.850	50.900	50.900	50.900	4,190
2026-09-28	53.050	53.650	53.050	53.350	53.350	5,744
2026-09-25	53.050	53.050	52.750	53.025	53.025	685
2026-09-24	53.325	53.900	53.325	53.325	53.325	2,864
2026-09-23	53.000	53.000	52.750	52.950	52.950	2,585
2026-09-22	53.125	53.400	52.850	53.050	53.050	89,310
2026-09-21	52.900	53.900	52.700	53.400	53.400	2,188

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.