Cloetta AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 27.300 | 27.300 | 27.166 | 27.300 | 22.122 | 14,530 |
| 2021-10-21 | 27.150 | 27.400 | 27.150 | 27.150 | 22.000 | 357,089 |
| 2021-10-20 | 27.360 | 27.400 | 27.210 | 27.320 | 22.138 | 16,889 |
| 2021-10-19 | 27.610 | 27.660 | 27.260 | 27.630 | 22.389 | 92,293 |
| 2021-10-18 | 27.710 | 27.860 | 27.540 | 27.810 | 22.535 | 10,387 |
| 2021-10-15 | 27.780 | 27.780 | 27.480 | 27.690 | 22.438 | 11,751 |
| 2021-10-14 | 27.630 | 27.920 | 27.580 | 27.610 | 22.373 | 23,654 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.