Cloetta AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 46.560 | 46.560 | 45.720 | 45.957 | 45.957 | 20,490 |
| 2026-04-28 | 47.640 | 47.640 | 46.430 | 46.430 | 46.430 | 732 |
| 2026-04-27 | 48.570 | 48.570 | 47.860 | 47.860 | 47.860 | 715 |
| 2026-04-24 | 48.750 | 49.240 | 48.750 | 48.750 | 48.750 | 3,545 |
| 2026-04-23 | 48.880 | 49.025 | 48.360 | 49.025 | 49.025 | 15,176 |
| 2026-04-22 | 48.850 | 48.850 | 48.360 | 48.650 | 48.650 | 61,155 |
| 2026-04-21 | 50.995 | 51.425 | 50.050 | 50.100 | 48.700 | 41,873 |
| 2026-04-20 | 50.830 | 51.450 | 50.800 | 50.825 | 49.405 | 8,949 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.