Cloetta AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 36.380 | 36.380 | 34.340 | 34.400 | 33.446 | 44,879 |
| 2025-11-04 | 35.240 | 35.440 | 35.040 | 35.200 | 34.224 | 6,607 |
| 2025-11-03 | 35.440 | 35.440 | 35.270 | 35.300 | 34.321 | 6,889 |
| 2025-10-31 | 35.640 | 35.640 | 35.380 | 35.540 | 34.555 | 2,515 |
| 2025-10-30 | 35.790 | 35.820 | 35.600 | 35.630 | 34.642 | 4,210 |
| 2025-10-29 | 36.160 | 36.160 | 35.720 | 35.790 | 34.798 | 4,121 |
| 2025-10-28 | 36.540 | 36.540 | 36.300 | 36.470 | 35.459 | 11,282 |
| 2025-10-27 | 36.340 | 36.540 | 36.240 | 36.240 | 35.235 | 1,962 |
| 2025-10-24 | 36.590 | 36.590 | 36.200 | 36.590 | 35.576 | 6,326 |
| 2025-10-23 | 36.480 | 36.650 | 36.480 | 36.650 | 35.634 | 5,065 |
| 2025-10-22 | 35.930 | 36.140 | 35.740 | 36.140 | 35.138 | 1,890 |
| 2025-10-21 | 36.060 | 36.240 | 36.060 | 36.240 | 35.235 | 690 |
| 2025-10-20 | 36.470 | 36.470 | 36.130 | 36.360 | 35.352 | 8,731 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.