Netgem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.748 | 0.748 | 0.744 | 0.744 | 0.744 | 26 |
| 2026-04-29 | 0.746 | 0.748 | 0.746 | 0.748 | 0.748 | 25 |
| 2026-04-28 | 0.750 | 0.752 | 0.726 | 0.726 | 0.726 | 110 |
| 2026-04-27 | 0.770 | 0.770 | 0.756 | 0.756 | 0.756 | 2 |
| 2026-04-24 | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0 |
| 2026-04-23 | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 2 |
| 2026-04-22 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 20 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0500 EUR |
| 2024-06-12 | 0.0500 EUR |
| 2023-06-07 | 0.0500 EUR |
| 2022-06-07 | 0.0300 EUR |
| 2019-05-20 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.