Netgem S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.980	0.980	0.980	0.980	0.980	4
2026-10-19	0.966	0.972	0.966	0.972	0.972	10
2026-10-16	0.932	0.962	0.932	0.962	0.962	750
2026-10-15	1.015	1.015	0.942	0.942	0.942	15
2026-10-14	1.035	1.035	1.020	1.020	1.020	10
2026-10-13	1.035	1.035	1.030	1.030	1.030	4
2026-10-09	1.020	1.020	1.000	1.000	1.000	13
2026-10-07	1.025	1.025	1.025	1.025	1.025	15
2026-10-06	1.010	1.015	1.010	1.015	1.015	32
2026-10-05	1.040	1.040	1.035	1.035	1.035	6
2026-10-02	1.035	1.035	1.035	1.035	1.035	2
2026-10-01	0.994	0.994	0.994	0.994	0.994	101
2026-09-30	0.996	0.996	0.996	0.996	0.996	24
2026-09-29	0.996	0.996	0.976	0.984	0.984	41
2026-09-28	0.972	0.972	0.972	0.972	0.972	12
2026-09-25	0.966	0.968	0.964	0.968	0.968	93
2026-09-24	0.984	0.984	0.984	0.984	0.984	2
2026-09-23	0.964	0.964	0.964	0.964	0.964	38
2026-09-22	0.964	0.964	0.964	0.964	0.964	8
2026-09-21	0.964	0.964	0.964	0.964	0.964	14

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.