Hamburger Hafen und Logistik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.400	21.400	21.400	21.400	21.400	0
2026-10-20	21.400	21.400	21.400	21.400	21.400	0
2026-10-19	21.400	21.400	21.400	21.400	21.400	0
2026-10-16	21.400	21.400	21.400	21.400	21.400	72
2026-10-15	21.500	21.500	21.300	21.400	21.400	73
2026-10-14	21.400	21.500	21.400	21.400	21.400	1
2026-10-13	21.400	21.500	21.400	21.400	21.400	12
2026-10-12	21.500	21.600	21.400	21.500	21.500	0
2026-10-09	21.500	21.600	21.500	21.500	21.500	2
2026-10-08	21.400	21.600	21.400	21.400	21.400	1
2026-10-07	21.500	21.600	21.500	21.500	21.500	0
2026-10-06	21.500	21.600	21.500	21.500	21.500	3
2026-10-05	21.500	21.600	21.500	21.500	21.500	1
2026-10-02	21.500	21.600	21.400	21.500	21.500	1
2026-10-01	21.500	21.600	21.400	21.500	21.500	1
2026-09-30	21.500	21.600	21.400	21.500	21.500	1
2026-09-29	21.500	21.600	21.400	21.600	21.600	3
2026-09-28	21.600	21.600	21.600	21.600	21.600	1
2026-09-25	21.500	21.600	21.400	21.500	21.500	2
2026-09-24	21.500	21.700	21.500	21.600	21.600	96
2026-09-23	21.500	21.700	21.400	21.500	21.500	1
2026-09-22	21.500	21.600	21.400	21.400	21.400	6
2026-09-21	21.700	21.700	21.400	21.600	21.600	1

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.