Investor AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	414.30	414.30	410.00	412.30	412.30	87,637
2026-10-15	407.80	407.80	403.80	405.60	405.60	34,589
2026-10-14	409.20	411.40	409.00	410.30	410.30	7,140
2026-10-13	405.70	410.15	405.70	408.30	408.30	36,671
2026-10-12	406.10	407.50	404.90	405.60	405.60	38,080
2026-10-09	400.00	405.25	400.00	404.50	404.50	58,185
2026-10-08	398.00	401.55	397.40	398.10	398.10	61,803
2026-10-07	401.30	403.70	398.50	399.50	399.50	18,197
2026-10-06	398.60	403.50	398.60	403.10	403.10	26,014
2026-10-05	398.50	398.50	395.50	396.10	396.10	9,106
2026-10-02	393.80	397.90	393.40	397.40	397.40	37,494
2026-10-01	398.00	398.00	393.55	393.65	393.65	4,436
2026-09-30	404.00	404.50	398.40	398.40	398.40	63,823
2026-09-29	402.60	404.90	400.50	400.70	400.70	7,130
2026-09-28	405.50	405.90	402.30	402.30	402.30	4,154
2026-09-25	407.20	407.60	404.20	404.30	404.30	10,267
2026-09-24	399.00	403.60	399.00	401.77	401.77	69,945
2026-09-23	404.30	406.50	401.60	402.20	402.20	6,148
2026-09-22	403.20	405.30	400.30	403.40	403.40	65,037
2026-09-21	404.20	406.40	401.40	402.00	402.00	38,494
2026-09-18	400.90	403.40	399.40	401.34	401.34	105,367
2026-09-17	400.70	402.70	400.00	400.00	400.00	219,760
2026-09-16	395.10	398.80	395.10	398.02	398.02	67,135
2026-09-15	395.10	396.75	389.20	390.50	390.50	30,448
2026-09-14	396.50	400.10	395.10	395.60	395.60	46,712
2026-09-11	399.90	401.10	399.20	399.20	399.20	101,508
2026-09-10	402.30	403.00	398.40	400.80	400.80	92,375
2026-09-09	401.90	404.20	398.20	401.07	401.07	2,523
2026-09-08	401.50	404.60	401.30	403.62	403.62	2,008
2026-09-07	405.30	405.40	402.70	405.30	405.30	188,045
2026-09-04	406.40	406.90	404.30	404.30	404.30	2,340
2026-09-03	404.40	406.70	404.20	406.60	406.60	77,269
2026-09-02	402.70	402.70	399.50	400.99	400.99	1,501
2026-09-01	407.45	409.50	404.90	405.00	405.00	18,569
2026-08-31	411.30	412.70	407.50	410.94	410.94	12,415
2026-08-28	412.00	412.80	411.30	412.60	412.60	639
2026-08-27	409.70	411.00	407.60	409.70	409.70	4,612
2026-08-26	410.10	411.40	408.70	410.40	410.40	240,143
2026-08-25	408.90	410.35	408.70	410.20	410.20	2,954
2026-08-24	408.30	408.40	406.85	407.46	407.46	2,166
2026-08-21	405.40	409.50	405.40	408.27	408.27	5,818
2026-08-20	405.20	406.90	404.80	405.93	405.93	8,151
2026-08-19	406.30	407.50	405.40	406.91	406.91	2,941
2026-08-18	405.10	407.40	403.60	406.07	406.07	23,451
2026-08-17	407.10	408.20	405.60	406.46	406.46	5,539
2026-08-14	407.50	408.60	405.60	407.00	407.00	2,407
2026-08-13	411.80	412.60	407.10	409.61	409.61	2,736
2026-08-12	413.40	413.40	410.60	411.63	411.63	1,037
2026-08-11	414.80	415.20	412.70	412.70	412.70	5,357
2026-08-10	416.90	416.90	413.20	413.80	413.80	15,508
2026-08-07	416.00	417.90	414.30	416.10	416.10	3,331
2026-08-06	417.25	417.80	416.30	417.80	417.80	4,754
2026-08-05	417.00	417.00	414.20	417.00	417.00	184,843
2026-08-04	410.80	414.60	410.80	414.42	414.42	561
2026-08-03	406.10	410.00	405.50	409.40	409.40	6,039
2026-07-31	408.80	408.80	403.30	405.10	405.10	72,428
2026-07-30	400.00	402.90	400.00	402.10	402.10	93,037
2026-07-29	399.70	404.40	399.70	402.17	402.17	4,087
2026-07-28	398.70	399.40	395.70	399.40	399.40	1,054
2026-07-27	400.10	400.80	397.95	399.30	399.30	8,197

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.