Investor AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	255.50	255.50	251.90	253.20	241.89	11,354
2024-02-19	251.90	254.00	250.20	253.90	242.56	9,167
2024-02-16	247.80	253.50	247.80	252.77	241.48	8,854
2024-02-15	250.60	251.10	248.70	249.32	238.19	15,212
2024-02-14	248.00	249.20	247.00	249.02	237.90	17,020
2024-02-13	247.60	247.80	245.70	246.93	235.90	8,792
2024-02-12	246.90	248.30	246.00	248.30	237.21	10,175
2024-02-09	246.60	247.20	244.60	246.43	235.42	13,028
2024-02-08	247.00	247.10	245.10	246.50	235.49	23,712
2024-02-07	247.00	247.00	245.60	246.00	235.01	8,506
2024-02-06	247.10	247.10	244.60	246.80	235.78	14,320
2024-02-05	246.10	246.10	243.70	245.00	234.06	12,330
2024-02-02	246.30	247.50	245.20	245.60	234.63	9,774
2024-02-01	241.50	245.70	241.50	244.53	233.61	10,922
2024-01-31	245.10	245.50	243.50	243.50	232.63	14,135
2024-01-30	244.50	244.70	243.30	244.62	233.70	158,352
2024-01-29	242.40	244.40	241.50	242.80	231.96	14,195
2024-01-26	240.50	242.40	239.20	242.40	231.57	10,093
2024-01-25	239.90	240.50	237.40	240.50	229.76	22,098
2024-01-24	238.60	239.50	238.10	239.20	228.52	7,539
2024-01-23	237.10	237.10	234.90	235.62	225.10	80,759
2024-01-22	229.70	237.50	229.70	236.52	225.96	14,718
2024-01-19	226.90	229.00	220.00	228.05	217.87	62,615
2024-01-18	226.00	226.00	224.00	224.70	214.66	14,316
2024-01-17	225.10	225.10	223.40	224.80	214.76	27,935
2024-01-16	227.50	228.10	226.80	227.15	217.00	15,690
2024-01-15	230.30	230.60	227.80	229.00	218.77	35,753
2024-01-12	227.50	230.02	227.50	228.40	218.20	208,197
2024-01-11	228.60	229.70	226.49	226.50	216.38	23,538
2024-01-10	225.10	226.90	225.10	226.70	216.58	11,188
2024-01-09	228.30	229.70	225.90	226.49	216.37	62,529
2024-01-08	228.40	229.00	227.20	228.80	218.58	17,045
2024-01-05	229.20	229.20	227.19	229.20	218.96	2,494
2024-01-04	230.40	231.50	229.80	230.70	220.40	55,709
2024-01-03	233.10	233.10	229.26	230.00	219.73	39,805
2024-01-02	231.60	233.30	230.60	232.50	222.12	7,479
2023-12-29	230.60	231.90	230.50	231.70	221.35	5,820
2023-12-28	230.00	230.00	229.20	229.80	219.54	5,364
2023-12-27	228.20	230.30	228.20	229.75	219.49	16,973
2023-12-22	228.10	230.40	228.10	229.89	219.62	492,467
2023-12-21	229.50	229.50	228.00	229.10	218.87	68,752
2023-12-20	229.50	231.50	229.50	230.60	220.30	47,819
2023-12-19	229.00	230.80	227.40	229.00	218.77	66,473
2023-12-18	228.60	229.40	227.80	228.80	218.58	28,836
2023-12-15	228.60	231.00	228.10	229.10	218.87	51,023
2023-12-14	228.40	228.90	227.10	227.94	217.76	424,600
2023-12-13	227.40	228.00	225.89	225.89	215.80	43,056
2023-12-12	226.20	227.10	225.60	226.80	216.67	21,746
2023-12-11	221.90	225.90	221.60	225.90	215.81	99,104
2023-12-08	222.60	223.70	221.80	223.00	213.04	31,515
2023-12-07	220.90	222.40	220.20	222.36	212.43	40,485
2023-12-06	220.80	221.80	219.10	221.60	211.70	23,788
2023-12-05	218.10	220.60	218.10	220.44	210.60	31,284
2023-12-04	217.20	218.50	217.20	217.94	208.21	9,278
2023-12-01	215.90	218.10	215.90	218.10	208.36	19,106
2023-11-30	213.80	216.30	205.00	215.50	205.88	35,672
2023-11-29	212.10	214.50	212.00	213.70	204.16	20,124
2023-11-28	213.50	213.50	211.40	211.90	202.44	37,242
2023-11-27	213.90	214.40	212.50	213.93	204.38	22,132
2023-11-24	212.60	214.10	212.60	213.90	204.35	14,854

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.