Investor AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	392.30	393.60	391.60	392.90	392.90	25,892
2026-07-23	392.30	392.30	387.95	390.38	390.38	4,256
2026-07-22	388.96	393.50	388.50	393.50	393.50	14,249
2026-07-21	392.10	392.10	386.50	389.06	389.06	15,915
2026-07-20	389.70	392.00	389.10	390.39	390.39	59,786
2026-07-17	387.00	389.60	383.90	389.60	389.60	51,860
2026-07-16	387.50	389.00	383.00	384.73	384.73	83,847
2026-07-15	388.60	388.60	385.40	386.30	386.30	76,625
2026-07-14	384.30	388.40	383.90	383.90	383.90	41,053
2026-07-13	387.00	387.20	384.90	386.53	386.53	2,173
2026-07-10	389.40	391.10	388.90	390.34	390.34	44,874
2026-07-09	389.40	390.60	386.10	388.49	388.49	38,994
2026-07-08	390.50	390.90	383.60	385.40	385.40	9,024
2026-07-07	394.70	394.80	392.00	392.50	392.50	1,948
2026-07-06	399.70	399.70	396.00	396.85	396.85	4,440
2026-07-03	398.40	399.90	395.45	399.10	399.10	68,832
2026-07-02	392.00	398.20	391.30	397.14	397.14	12,484
2026-07-01	397.41	397.41	391.50	393.89	393.89	3,497
2026-06-30	392.00	397.30	391.70	396.20	396.20	40,931
2026-06-29	388.00	390.40	387.30	389.30	389.30	96,259
2026-06-26	388.50	388.50	385.10	387.00	387.00	4,607
2026-06-25	387.40	391.80	387.40	390.12	390.12	14,115
2026-06-24	383.00	386.10	382.90	385.90	385.90	5,622
2026-06-23	384.00	384.00	381.00	383.10	383.10	6,514
2026-06-22	383.80	387.10	381.30	381.95	381.95	57,741
2026-06-19	384.20	384.20	384.20	384.20	384.20	0
2026-06-18	384.30	384.30	380.40	384.20	384.20	14,488
2026-06-17	377.40	380.60	377.40	378.10	378.10	173,975
2026-06-16	377.70	381.00	377.40	377.70	377.70	383,916
2026-06-15	380.80	382.35	377.20	377.80	377.80	1,480
2026-06-12	377.30	379.80	373.10	375.76	375.76	17,557
2026-06-11	370.00	374.30	370.00	371.72	371.72	11,215
2026-06-10	374.40	374.60	369.00	373.75	373.75	1,021
2026-06-09	376.00	378.20	373.00	374.90	374.90	64,448
2026-06-08	370.70	376.80	369.90	376.68	376.68	11,129
2026-06-05	376.50	377.90	373.50	376.70	376.70	4,273
2026-06-04	374.80	378.50	374.80	376.20	376.20	2,354
2026-06-03	377.30	377.50	374.50	376.15	376.15	5,008
2026-06-02	376.00	380.25	375.30	378.00	378.00	11,586
2026-06-01	375.20	378.30	372.80	374.60	374.60	7,797
2026-05-29	374.55	375.90	374.20	375.30	375.30	24,247
2026-05-28	375.40	376.10	373.30	375.03	375.03	4,396
2026-05-27	379.20	382.00	377.60	380.00	380.00	2,399
2026-05-26	380.75	380.90	378.80	379.00	379.00	15,122
2026-05-25	380.70	383.20	380.10	382.70	382.70	2,029
2026-05-22	374.30	376.20	373.80	375.70	375.70	3,499
2026-05-21	368.70	371.50	368.00	368.80	368.80	6,279
2026-05-20	363.50	369.80	363.20	363.20	363.20	23,076
2026-05-19	364.00	365.30	363.10	364.26	364.26	2,988
2026-05-18	358.00	364.50	357.20	359.41	359.41	1,057
2026-05-15	365.90	365.90	360.20	361.60	361.60	3,821
2026-05-14	365.20	365.20	365.20	365.20	365.20	0
2026-05-13	365.00	365.20	361.40	365.20	365.20	100,045
2026-05-12	362.00	364.70	359.80	362.20	362.20	9,897
2026-05-11	364.50	366.35	363.00	365.00	365.00	2,490
2026-05-08	364.00	365.00	361.10	363.11	363.11	9,937
2026-05-07	375.00	375.00	369.10	372.55	368.55	89,007
2026-05-06	368.30	375.00	368.30	372.03	368.03	24,417
2026-05-05	360.80	365.30	360.40	364.00	360.09	6,627
2026-04-30	361.60	367.90	359.60	365.70	361.77	33,743

← NewerPage 2 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.