Investor AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	368.80	369.00	364.30	365.00	361.08	18,095
2026-04-28	368.40	369.75	365.40	369.40	365.43	27,814
2026-04-27	369.10	371.40	368.00	370.07	366.10	20,283
2026-04-24	374.00	374.00	368.15	370.00	366.03	3,700
2026-04-23	378.40	378.40	375.70	376.70	372.65	19,760
2026-04-22	379.10	380.00	376.00	378.03	373.97	22,956
2026-04-21	382.00	383.30	379.00	382.81	378.70	10,431
2026-04-20	378.00	379.60	376.40	378.67	374.60	20,740
2026-04-17	373.10	383.00	372.40	379.90	375.82	8,437
2026-04-16	374.50	374.70	371.50	372.49	368.49	5,537
2026-04-15	373.80	375.40	372.20	372.40	368.40	6,155
2026-04-14	371.60	373.38	370.40	371.90	367.91	4,858
2026-04-13	367.60	370.00	365.40	369.40	365.43	7,413
2026-04-10	367.00	372.90	365.60	371.90	367.91	73,864
2026-04-09	367.00	367.00	363.70	364.60	360.69	4,597
2026-04-08	369.40	371.40	365.85	368.59	364.63	13,055
2026-04-07	357.50	358.90	351.95	355.90	352.08	8,519
2026-04-02	352.60	356.90	352.60	352.70	348.91	1,738
2026-04-01	362.00	362.90	359.50	361.40	357.52	8,095
2026-03-31	347.80	352.30	347.40	351.60	347.82	7,330
2026-03-30	342.50	347.20	340.90	347.10	343.37	2,230
2026-03-27	343.71	343.85	339.80	340.95	337.29	43,758
2026-03-26	344.30	345.35	342.20	343.30	339.61	6,763
2026-03-25	343.00	346.90	342.60	345.10	341.39	1,474
2026-03-24	337.10	337.80	333.40	335.19	331.59	12,394
2026-03-23	326.40	341.00	324.00	338.88	335.25	10,317
2026-03-20	344.20	344.60	334.70	339.98	336.33	17,656
2026-03-19	343.90	343.90	338.00	340.40	336.74	14,454
2026-03-18	349.60	354.30	346.60	353.20	349.41	11,987
2026-03-17	349.35	351.35	347.60	349.46	345.71	11,298
2026-03-16	348.30	351.90	346.80	349.43	345.68	18,223
2026-03-13	348.50	353.90	346.30	349.66	345.91	17,950
2026-03-12	352.00	353.30	350.20	351.70	347.92	178,938
2026-03-11	354.70	356.40	352.00	352.47	348.69	1,948
2026-03-10	355.00	358.70	354.50	356.61	352.78	13,130
2026-03-09	339.20	347.30	338.20	347.10	343.37	7,915
2026-03-06	359.00	359.00	352.70	352.70	348.91	1,230
2026-03-05	362.70	365.00	358.85	362.82	358.92	11,197
2026-03-04	354.50	361.40	354.20	357.34	353.50	2,011
2026-03-03	356.80	358.70	351.50	355.60	351.78	3,197
2026-03-02	360.60	365.60	360.60	363.27	359.37	8,588
2026-02-27	372.90	374.64	372.00	372.70	368.70	2,895
2026-02-26	371.70	373.10	369.70	371.24	367.26	6,887
2026-02-25	367.00	370.60	366.20	368.93	364.97	3,655
2026-02-24	364.70	367.90	364.00	367.69	363.74	124,495
2026-02-23	363.50	365.70	362.80	364.63	360.72	50,478
2026-02-20	361.10	364.10	360.30	363.90	359.99	8,485
2026-02-19	363.00	363.10	359.50	361.20	357.32	5,661
2026-02-18	358.70	363.20	358.20	361.29	357.41	96,163
2026-02-17	358.85	358.85	355.20	358.15	354.30	37,878
2026-02-16	354.50	359.40	354.50	358.66	354.81	13,646
2026-02-13	356.00	356.40	351.80	352.94	349.15	22,294
2026-02-12	360.50	361.00	356.60	356.60	352.77	13,091
2026-02-11	362.70	362.70	358.10	362.00	358.11	84,744
2026-02-10	360.00	362.20	360.00	361.70	357.82	6,754
2026-02-09	362.50	362.50	357.90	360.13	356.27	18,632
2026-02-06	355.00	358.80	353.20	355.83	352.01	6,340
2026-02-05	354.20	354.80	351.40	353.04	349.25	123,751
2026-02-04	351.00	354.80	349.20	349.93	346.17	13,440
2026-02-03	348.90	350.50	348.70	349.31	345.56	35,435

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.