Investor AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 337.50 | 348.00 | 337.50 | 346.57 | 342.85 | 98,970 |
| 2026-01-30 | 342.00 | 342.70 | 340.90 | 341.48 | 337.81 | 12,983 |
| 2026-01-29 | 340.10 | 344.30 | 339.10 | 341.28 | 337.62 | 32,538 |
| 2026-01-28 | 340.30 | 342.40 | 337.50 | 337.90 | 334.27 | 13,703 |
| 2026-01-27 | 338.00 | 339.50 | 337.70 | 338.84 | 335.21 | 23,350 |
| 2026-01-26 | 337.00 | 339.00 | 336.25 | 336.94 | 333.32 | 5,625 |
| 2026-01-23 | 335.50 | 337.30 | 333.00 | 336.61 | 332.99 | 6,193 |
| 2026-01-22 | 339.60 | 341.65 | 337.25 | 339.94 | 336.29 | 5,426 |
| 2026-01-21 | 334.40 | 335.40 | 329.95 | 335.40 | 331.80 | 2,583 |
| 2026-01-20 | 330.30 | 336.70 | 329.40 | 333.26 | 329.69 | 5,037 |
| 2026-01-19 | 339.10 | 339.10 | 333.70 | 334.65 | 331.06 | 7,386 |
| 2026-01-16 | 345.80 | 347.50 | 345.00 | 345.95 | 342.23 | 227,892 |
| 2026-01-15 | 341.50 | 346.10 | 341.50 | 345.26 | 341.55 | 5,742 |
| 2026-01-14 | 340.00 | 342.90 | 338.95 | 339.46 | 335.81 | 6,617 |
| 2026-01-13 | 340.20 | 340.20 | 337.80 | 338.56 | 334.93 | 8,653 |
| 2026-01-12 | 338.50 | 340.30 | 338.40 | 339.80 | 336.15 | 77,534 |
| 2026-01-09 | 334.95 | 338.60 | 334.95 | 335.94 | 332.34 | 10,320 |
| 2026-01-08 | 337.70 | 337.70 | 335.70 | 336.00 | 332.40 | 10,476 |
| 2026-01-07 | 333.80 | 339.10 | 333.10 | 338.15 | 334.52 | 23,631 |
| 2026-01-05 | 326.50 | 330.10 | 325.80 | 328.64 | 325.11 | 5,973 |
| 2026-01-02 | 328.60 | 331.60 | 324.55 | 324.70 | 321.21 | 6,046 |
| 2025-12-30 | 325.90 | 329.40 | 325.90 | 328.50 | 324.97 | 25,024 |
| 2025-12-29 | 324.10 | 325.50 | 324.10 | 325.22 | 321.73 | 21,278 |
| 2025-12-23 | 322.90 | 324.50 | 322.90 | 323.90 | 320.42 | 15,657 |
| 2025-12-22 | 320.90 | 322.55 | 320.60 | 322.00 | 318.54 | 4,054 |
| 2025-12-19 | 319.10 | 321.50 | 318.90 | 320.09 | 316.65 | 51,501 |
| 2025-12-18 | 316.90 | 319.50 | 316.30 | 317.19 | 313.78 | 143,627 |
| 2025-12-17 | 320.10 | 320.10 | 316.00 | 317.27 | 313.86 | 89,176 |
| 2025-12-16 | 320.60 | 322.20 | 319.50 | 321.80 | 318.34 | 15,192 |
| 2025-12-15 | 320.00 | 322.50 | 320.00 | 321.30 | 317.85 | 51,967 |
| 2025-12-12 | 321.50 | 321.50 | 319.30 | 320.00 | 316.56 | 6,577 |
| 2025-12-11 | 320.00 | 321.20 | 318.80 | 319.83 | 316.39 | 4,132 |
| 2025-12-10 | 315.80 | 324.90 | 314.90 | 315.14 | 311.76 | 30,957 |
| 2025-12-09 | 319.00 | 320.00 | 315.80 | 316.30 | 312.90 | 5,660 |
| 2025-12-08 | 321.80 | 322.10 | 318.60 | 318.60 | 315.18 | 3,918 |
| 2025-12-05 | 319.40 | 322.40 | 319.00 | 321.84 | 318.39 | 15,555 |
| 2025-12-04 | 319.35 | 321.40 | 319.35 | 320.30 | 316.86 | 13,086 |
| 2025-12-03 | 318.50 | 318.90 | 316.90 | 318.42 | 315.00 | 9,770 |
| 2025-12-02 | 319.00 | 319.50 | 317.80 | 319.30 | 315.87 | 6,358 |
| 2025-12-01 | 318.50 | 319.00 | 316.60 | 318.20 | 314.78 | 5,345 |
| 2025-11-28 | 321.30 | 322.00 | 319.60 | 319.60 | 316.17 | 85,361 |
| 2025-11-27 | 320.30 | 322.20 | 320.30 | 321.05 | 317.61 | 21,157 |
| 2025-11-26 | 319.70 | 320.70 | 319.10 | 320.70 | 317.26 | 7,317 |
| 2025-11-25 | 315.40 | 319.20 | 314.05 | 318.40 | 314.98 | 63,441 |
| 2025-11-24 | 313.50 | 315.80 | 313.20 | 314.80 | 311.42 | 2,140 |
| 2025-11-21 | 306.00 | 311.40 | 306.00 | 310.03 | 306.70 | 98,622 |
| 2025-11-20 | 312.30 | 312.50 | 311.10 | 311.80 | 308.45 | 44,503 |
| 2025-11-19 | 307.70 | 308.60 | 306.30 | 307.70 | 304.40 | 4,367 |
| 2025-11-18 | 309.45 | 309.80 | 305.90 | 307.99 | 304.69 | 26,575 |
| 2025-11-17 | 317.60 | 317.70 | 313.50 | 314.74 | 311.36 | 1,374 |
| 2025-11-14 | 316.90 | 317.50 | 314.72 | 316.42 | 313.02 | 2,282 |
| 2025-11-13 | 322.00 | 323.30 | 319.80 | 321.05 | 317.60 | 36,960 |
| 2025-11-12 | 319.40 | 322.10 | 318.70 | 319.92 | 316.49 | 25,543 |
| 2025-11-11 | 314.80 | 319.00 | 314.80 | 316.10 | 312.71 | 8,383 |
| 2025-11-10 | 314.70 | 315.70 | 313.80 | 314.61 | 311.23 | 8,202 |
| 2025-11-07 | 312.10 | 312.10 | 308.40 | 309.88 | 306.55 | 3,280 |
| 2025-11-06 | 314.40 | 315.30 | 312.40 | 313.76 | 308.95 | 7,205 |
| 2025-11-05 | 311.60 | 315.60 | 311.00 | 313.93 | 309.12 | 33,760 |
| 2025-11-04 | 311.95 | 313.95 | 309.00 | 312.32 | 307.54 | 3,806 |
| 2025-11-03 | 313.80 | 316.30 | 313.60 | 315.23 | 310.41 | 4,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.