Investor AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	316.00	316.00	313.00	313.28	308.49	23,132
2025-10-30	314.00	315.80	312.80	314.56	309.75	14,479
2025-10-29	316.60	316.60	313.85	314.20	309.39	13,611
2025-10-28	317.10	317.10	314.80	315.28	310.46	4,960
2025-10-27	316.90	317.50	316.30	317.00	312.15	4,334
2025-10-24	315.40	315.40	313.20	314.52	309.71	6,605
2025-10-23	312.00	313.00	310.85	311.15	306.39	42,197
2025-10-22	309.20	311.90	308.70	310.35	305.60	38,595
2025-10-21	311.10	312.00	308.10	308.66	303.94	3,711
2025-10-20	308.50	311.10	305.68	310.85	306.09	6,121
2025-10-17	305.80	307.70	302.60	307.50	302.79	8,033
2025-10-16	309.30	309.40	306.55	307.20	302.50	13,015
2025-10-15	306.00	309.30	306.00	307.00	302.30	11,343
2025-10-14	303.40	304.10	301.60	302.25	297.62	3,995
2025-10-13	303.50	305.40	302.40	303.95	299.29	3,260
2025-10-10	306.80	308.90	303.60	305.70	301.02	5,590
2025-10-09	306.20	309.30	305.50	305.90	301.22	5,578
2025-10-08	304.40	307.70	304.40	306.05	301.36	13,928
2025-10-07	305.20	305.70	303.85	304.99	300.32	82,979
2025-10-06	304.10	307.30	303.50	307.05	302.35	22,149
2025-10-03	302.50	303.70	301.40	302.45	297.82	7,404
2025-10-02	296.50	302.50	296.50	299.76	295.17	3,502
2025-10-01	292.90	295.80	292.80	295.20	290.68	5,323
2025-09-30	291.50	294.10	290.10	292.66	288.18	80,474
2025-09-29	288.90	291.50	288.90	290.17	285.73	1,665
2025-09-26	284.80	287.70	284.60	286.05	281.67	7,443
2025-09-25	286.40	286.40	283.00	284.91	280.55	198,032
2025-09-24	289.80	291.30	285.70	289.80	285.36	74,278
2025-09-23	286.90	292.10	286.90	287.25	282.85	11,192
2025-09-22	284.90	286.50	284.00	286.08	281.70	23,412
2025-09-19	285.50	285.80	281.00	282.98	278.65	679,267
2025-09-18	283.00	285.60	282.30	284.60	280.24	13,491
2025-09-17	281.60	282.60	281.20	282.60	278.27	4,101
2025-09-16	283.70	284.50	280.90	281.40	277.09	39,692
2025-09-15	286.30	287.80	283.70	287.22	282.82	2,885
2025-09-12	285.10	286.70	285.10	286.50	282.11	6,732
2025-09-11	286.30	287.00	284.30	285.40	281.03	2,843
2025-09-10	288.80	289.60	286.20	287.60	283.20	7,727
2025-09-09	288.10	289.30	286.40	286.80	282.41	2,113
2025-09-08	291.60	291.60	287.00	287.00	282.61	1,856
2025-09-05	290.80	292.60	289.90	292.22	287.75	1,400
2025-09-04	288.60	290.80	288.60	289.20	284.77	7,328
2025-09-03	287.00	290.00	286.90	289.68	285.25	47,800
2025-09-02	293.40	293.90	287.00	289.45	285.02	6,979
2025-09-01	291.40	293.50	291.00	292.61	288.13	3,321
2025-08-29	293.00	293.20	291.30	292.07	287.60	1,784
2025-08-28	295.00	296.60	293.40	293.40	288.91	3,079
2025-08-27	294.80	294.80	292.40	293.20	288.71	3,677
2025-08-26	295.70	295.90	294.50	295.44	290.91	2,495
2025-08-22	292.80	298.70	292.80	298.40	293.83	23,375
2025-08-21	295.10	295.20	293.70	294.23	289.73	1,641
2025-08-20	297.40	297.40	294.80	294.80	290.29	7,077
2025-08-19	294.70	298.40	294.20	294.60	290.09	29,975
2025-08-18	295.00	295.40	293.40	294.92	290.40	4,564
2025-08-15	294.60	295.90	293.90	294.88	290.36	3,323
2025-08-14	289.50	293.70	289.30	292.06	287.59	25,479
2025-08-13	288.90	289.70	288.10	288.63	284.21	4,045
2025-08-12	288.20	290.00	287.05	289.67	285.24	5,924
2025-08-11	289.20	289.70	287.90	289.10	284.67	7,250
2025-08-08	287.50	288.60	286.80	287.90	283.49	2,745

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.