Investor AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	285.00	285.00	282.50	284.10	279.75	2,793
2025-05-08	282.70	286.95	277.30	285.80	281.43	7,461
2025-05-07	286.10	286.10	283.00	284.86	276.81	21,152
2025-05-06	287.70	294.60	283.70	286.10	278.01	1,768
2025-05-02	283.60	290.60	283.60	289.02	280.84	12,597
2025-04-30	284.00	285.99	281.50	284.00	275.97	88,138
2025-04-29	285.20	286.30	280.00	283.60	275.58	8,639
2025-04-28	286.10	287.80	286.00	286.67	278.56	2,605
2025-04-25	285.80	287.60	284.40	286.50	278.40	9,282
2025-04-24	282.90	283.20	280.05	282.10	274.12	9,822
2025-04-23	282.50	284.70	280.70	283.60	275.58	9,735
2025-04-22	277.10	280.60	275.90	278.91	271.03	37,424
2025-04-17	276.50	277.00	275.15	276.12	268.32	9,133
2025-04-16	275.90	276.90	273.90	275.50	267.71	16,808
2025-04-15	275.00	280.30	275.00	279.87	271.96	4,551
2025-04-14	275.00	275.60	273.00	275.30	267.52	7,776
2025-04-11	271.70	271.70	264.00	266.81	259.27	151,897
2025-04-10	288.30	288.30	269.80	276.00	268.20	14,757
2025-04-09	255.30	258.30	248.10	252.85	245.70	50,787
2025-04-08	264.80	269.40	262.20	262.90	255.47	20,351
2025-04-07	243.40	273.70	243.40	254.90	247.69	16,089
2025-04-04	281.70	286.40	270.20	274.40	266.64	9,307
2025-04-03	291.20	291.20	280.60	281.80	273.83	23,723
2025-04-02	299.40	299.40	288.50	292.40	284.13	4,769
2025-04-01	300.30	306.50	294.50	300.20	291.71	42,076
2025-03-31	301.00	301.40	298.20	300.26	291.77	8,741
2025-03-28	306.70	307.90	302.40	304.50	295.89	2,002
2025-03-27	306.90	307.40	304.80	306.80	298.13	6,176
2025-03-26	312.00	313.00	308.40	308.92	300.18	68,219
2025-03-25	311.20	311.20	306.70	308.26	299.54	17,962
2025-03-24	315.80	315.80	308.40	309.32	300.57	2,016
2025-03-21	311.40	311.40	308.30	309.32	300.57	67,818
2025-03-20	319.10	319.10	310.70	312.70	303.86	38,554
2025-03-19	307.20	313.10	307.20	312.50	303.67	6,470
2025-03-18	308.50	311.00	307.50	308.79	300.06	3,343
2025-03-17	309.00	309.00	306.90	307.94	299.23	26,258
2025-03-14	303.60	308.30	302.40	307.18	298.50	226,783
2025-03-13	301.90	305.50	301.70	303.15	294.58	7,504
2025-03-12	303.30	304.70	300.60	304.55	295.94	6,153
2025-03-11	307.60	309.00	301.20	308.39	299.67	8,825
2025-03-10	312.80	312.80	306.60	307.10	298.42	11,463
2025-03-07	304.20	311.80	304.20	311.40	302.60	1,211
2025-03-06	316.30	316.50	306.50	310.25	301.48	21,279
2025-03-05	312.70	317.30	312.10	313.87	305.00	45,356
2025-03-04	321.00	321.00	309.20	309.60	300.85	11,672
2025-03-03	320.00	324.05	318.60	322.67	313.55	13,604
2025-02-28	320.80	320.80	317.40	319.90	310.86	1,497
2025-02-27	329.00	329.00	320.50	321.48	312.40	4,428
2025-02-26	321.60	325.20	321.15	324.20	315.03	9,051
2025-02-25	318.40	320.20	317.80	318.01	309.02	6,002
2025-02-24	322.10	322.10	317.80	319.30	310.27	3,641
2025-02-21	321.90	323.20	319.90	320.93	311.86	8,623
2025-02-20	319.50	322.20	319.00	321.50	312.41	83,920
2025-02-19	322.80	325.20	317.80	319.30	310.27	4,706
2025-02-18	323.40	324.10	321.50	323.91	314.76	62,061
2025-02-17	317.40	322.60	316.60	322.50	313.38	2,917
2025-02-14	318.90	320.10	317.40	317.87	308.89	7,874
2025-02-13	317.00	319.90	315.90	318.71	309.70	7,362
2025-02-12	320.50	320.50	314.70	316.04	307.11	15,280
2025-02-11	305.30	313.70	305.30	311.05	302.25	7,233

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.