Investor AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	305.30	313.70	305.30	311.05	302.25	7,233
2025-02-10	311.20	312.20	304.40	311.82	303.00	5,106
2025-02-07	312.40	312.50	310.60	311.30	302.50	5,006
2025-02-06	303.00	312.90	303.00	312.00	303.18	6,032
2025-02-05	305.70	308.40	304.10	304.70	296.09	4,434
2025-02-04	300.60	307.00	300.60	303.70	295.11	22,501
2025-02-03	310.10	310.10	303.60	306.10	297.45	11,144
2025-01-31	317.40	317.40	315.70	316.60	307.65	2,789
2025-01-30	313.20	316.70	313.20	316.00	307.07	2,437
2025-01-29	314.50	314.90	313.00	313.87	305.00	12,881
2025-01-28	316.30	316.30	305.00	311.79	302.98	781
2025-01-27	313.40	313.40	306.00	311.67	302.86	4,466
2025-01-24	319.50	321.30	314.30	317.48	308.51	2,350
2025-01-23	313.20	316.60	305.90	307.45	298.75	6,661
2025-01-22	314.60	317.90	313.80	316.83	307.87	97,108
2025-01-21	311.80	314.30	311.20	313.89	305.02	1,543
2025-01-20	311.10	311.80	310.40	310.60	301.82	2,253
2025-01-17	304.30	310.50	304.30	310.30	301.53	12,478
2025-01-16	303.70	304.10	302.00	303.70	295.11	9,433
2025-01-15	296.20	302.60	296.20	297.96	289.54	23,959
2025-01-14	298.90	298.90	295.80	296.10	287.73	846
2025-01-13	304.70	304.70	294.70	297.20	288.80	2,886
2025-01-10	300.30	301.70	299.60	299.60	291.13	3,377
2025-01-09	300.70	301.50	299.50	300.30	291.81	1,837
2025-01-08	291.80	301.20	291.80	299.29	290.83	5,335
2025-01-07	299.70	301.00	296.70	300.51	292.02	9,638
2025-01-03	295.70	296.80	295.70	296.30	287.93	1,974
2025-01-02	294.60	296.70	292.10	293.45	285.15	10,488
2024-12-30	292.40	293.50	290.70	291.92	283.67	1,168
2024-12-27	291.60	293.70	290.80	292.40	284.13	1,285
2024-12-23	289.30	291.40	288.50	290.63	282.41	1,165
2024-12-20	287.40	290.50	285.60	288.03	279.89	1,583
2024-12-19	290.90	291.90	289.80	290.10	281.90	6,088
2024-12-18	294.50	297.10	294.50	295.90	287.53	2,011
2024-12-17	289.40	295.30	289.40	295.01	286.67	1,144
2024-12-16	295.70	296.90	295.30	295.30	286.95	690
2024-12-13	302.90	302.90	296.60	296.60	288.21	7,235
2024-12-12	301.70	301.70	295.30	297.40	288.99	7,509
2024-12-11	300.20	300.30	298.50	299.30	290.84	10,556
2024-12-10	303.50	304.40	302.40	303.21	294.64	13,837
2024-12-09	308.20	308.40	303.30	306.01	297.36	42,933
2024-12-06	304.60	307.30	303.80	305.42	296.78	38,589
2024-12-05	304.50	305.50	303.70	304.49	295.88	5,817
2024-12-04	303.40	304.50	303.10	303.73	295.15	1,501
2024-12-03	302.20	303.60	301.70	302.95	294.39	10,265
2024-12-02	295.40	302.00	295.30	300.29	291.80	2,479
2024-11-29	294.80	296.80	294.50	294.77	286.43	7,481
2024-11-28	297.20	298.40	296.00	296.20	287.83	228,730
2024-11-27	295.20	296.70	294.00	295.90	287.53	1,094
2024-11-26	296.80	296.80	294.40	294.98	286.64	1,529
2024-11-25	297.40	297.90	294.90	295.89	287.52	82,694
2024-11-22	295.20	297.20	294.20	294.92	286.58	4,704
2024-11-21	293.70	295.10	291.30	292.70	284.42	60,603,941
2024-11-20	297.30	297.40	293.60	294.56	286.23	1,517
2024-11-19	302.40	302.40	291.10	293.91	285.61	235,493
2024-11-18	297.20	299.40	294.40	296.40	288.02	4,904
2024-11-15	297.20	297.70	295.10	296.54	288.16	10,189
2024-11-14	297.40	299.90	297.40	299.04	290.58	10,036
2024-11-13	296.80	297.15	293.50	294.64	286.31	6,444
2024-11-12	301.20	301.50	296.20	298.46	290.03	7,614

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.