Investor AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	304.30	305.50	303.00	304.75	296.14	1,805
2024-11-08	301.50	302.70	299.30	301.12	292.61	3,855
2024-11-07	302.10	306.00	300.80	304.58	294.80	401,094
2024-11-06	308.10	311.40	302.80	307.75	297.87	14,683
2024-11-05	302.20	303.60	301.60	302.19	292.49	2,249
2024-11-04	301.30	304.60	301.30	303.80	294.05	6,441
2024-11-01	301.40	303.60	301.40	302.90	293.18	281
2024-10-31	300.60	302.20	300.00	301.69	292.01	13,105
2024-10-30	305.60	306.50	302.90	304.10	294.34	1,524
2024-10-29	309.80	310.90	307.10	309.49	299.56	2,128
2024-10-28	306.50	309.00	306.00	306.77	296.93	2,989
2024-10-25	305.50	307.00	304.30	306.05	296.23	7,839
2024-10-24	306.20	307.30	303.90	304.96	295.17	5,718
2024-10-23	306.10	307.50	304.70	305.66	295.85	74,795
2024-10-22	307.50	307.60	303.70	304.70	294.92	1,826
2024-10-21	307.00	309.90	306.50	307.81	297.93	1,819
2024-10-18	308.70	310.10	308.50	310.10	300.14	2,903
2024-10-17	310.10	315.00	306.50	308.90	298.98	9,034
2024-10-16	310.80	310.80	308.40	309.11	299.19	2,590
2024-10-15	312.80	313.90	310.50	310.50	300.53	1,650
2024-10-14	311.10	311.40	308.30	309.66	299.72	5,195
2024-10-11	305.40	310.00	304.90	308.70	298.79	8,370
2024-10-10	307.60	307.60	302.50	304.14	294.37	6,828
2024-10-09	305.00	307.70	303.70	304.94	295.15	8,538
2024-10-08	304.60	306.70	304.40	306.00	296.18	5,841
2024-10-07	309.10	309.10	305.40	306.70	296.86	2,549
2024-10-04	308.00	308.40	305.70	307.50	297.63	4,358
2024-10-03	310.60	310.60	306.70	307.09	297.23	1,183
2024-10-02	312.50	312.50	308.20	309.40	299.47	2,555
2024-10-01	313.90	314.60	310.00	314.23	304.15	9,718
2024-09-30	305.70	312.50	305.70	310.39	300.43	2,963
2024-09-27	313.90	314.00	309.20	311.90	301.89	1,571
2024-09-26	311.30	313.80	311.30	313.40	303.34	3,197
2024-09-25	307.00	310.80	307.00	310.10	300.15	1,574
2024-09-24	312.20	312.20	304.60	305.90	296.08	4,924
2024-09-23	310.70	311.90	308.40	309.70	299.76	8,610
2024-09-20	306.60	311.80	306.60	310.19	300.23	397,372
2024-09-19	306.00	307.80	304.50	307.24	297.38	4,367
2024-09-18	304.60	305.00	301.60	302.20	292.50	4,224
2024-09-17	305.10	306.30	304.30	305.30	295.50	3,720
2024-09-16	300.50	303.60	300.00	300.80	291.14	1,366
2024-09-13	287.00	300.50	287.00	299.86	290.24	3,955
2024-09-12	300.70	301.20	296.60	299.24	289.64	2,947
2024-09-11	297.70	298.70	293.70	297.82	288.26	4,242
2024-09-10	297.20	299.30	296.10	296.66	287.14	5,715
2024-09-09	294.50	297.80	294.50	295.61	286.12	2,359
2024-09-06	291.70	296.80	290.30	291.96	282.59	3,821
2024-09-05	296.30	297.00	290.80	294.62	285.16	4,445
2024-09-04	297.50	301.20	290.80	299.34	289.73	33,019
2024-09-03	307.00	307.00	298.20	304.13	294.37	5,718
2024-09-02	304.80	305.50	303.20	305.30	295.50	4,236
2024-08-30	299.30	305.20	299.30	303.90	294.14	1,683
2024-08-29	302.40	305.60	302.40	304.90	295.11	5,637
2024-08-28	293.30	302.80	293.30	299.70	290.08	76,383
2024-08-27	302.50	302.80	298.80	299.50	289.89	2,181
2024-08-23	300.20	302.40	300.20	301.39	291.71	5,893
2024-08-22	297.10	300.30	296.70	299.36	289.75	5,748
2024-08-21	294.30	296.50	294.30	296.30	286.79	70,075
2024-08-20	297.60	297.60	295.10	295.10	285.63	3,193
2024-08-19	297.40	297.40	294.80	296.01	286.51	7,216

← NewerPage 9 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.