Manitou BF SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	19.560	19.560	19.305	19.305	19.305	2
2026-07-28	19.400	19.580	19.400	19.540	19.540	1
2026-07-27	19.395	19.395	19.395	19.395	19.395	0
2026-07-24	19.395	19.395	19.395	19.395	19.395	0
2026-07-23	19.585	19.585	19.585	19.585	19.585	0
2026-07-22	19.530	19.765	19.520	19.765	19.765	134
2026-07-21	19.430	19.485	19.400	19.485	19.485	6
2026-07-20	19.395	19.395	19.395	19.395	19.395	0
2026-07-17	19.440	19.440	19.340	19.350	19.350	7
2026-07-16	19.575	19.580	19.540	19.540	19.540	0
2026-07-15	19.280	19.385	19.280	19.385	19.385	46
2026-07-14	18.900	18.900	18.860	18.900	18.900	10
2026-07-13	19.010	19.100	18.820	18.820	18.820	15
2026-07-10	19.260	19.260	19.150	19.150	19.150	0
2026-07-09	18.940	18.940	18.940	18.940	18.940	0
2026-07-08	19.115	19.115	19.040	19.115	19.115	47
2026-07-07	19.775	19.780	19.440	19.730	19.730	449
2026-07-06	19.660	19.820	19.660	19.685	19.685	447
2026-07-03	19.200	19.720	19.200	19.585	19.585	679
2026-07-02	18.840	18.840	18.620	18.840	18.840	386
2026-07-01	18.920	18.920	18.650	18.650	18.650	4
2026-06-30	19.050	19.100	18.780	18.860	18.860	2,300
2026-06-29	19.480	19.480	18.940	18.940	18.940	19
2026-06-26	20.290	20.550	19.960	20.480	19.730	224
2026-06-25	20.100	20.350	20.100	20.210	19.470	35
2026-06-24	20.050	20.050	19.900	19.965	19.234	186
2026-06-23	20.750	20.750	20.200	20.400	19.648	520
2026-06-22	21.050	21.500	20.400	20.400	19.648	576
2026-06-19	21.000	21.300	21.000	21.300	20.515	6
2026-06-18	21.200	21.200	20.900	21.000	20.226	2
2026-06-17	21.150	21.150	21.000	21.000	20.226	1
2026-06-16	21.700	21.700	21.700	21.700	20.900	2
2026-06-15	20.925	21.800	20.800	21.450	20.660	20
2026-06-11	20.850	20.850	20.800	20.850	20.082	101
2026-06-10	21.150	21.150	21.150	21.150	20.371	200
2026-06-09	21.625	21.800	21.400	21.400	20.611	401
2026-06-08	21.350	21.700	21.150	21.650	20.852	207
2026-06-05	21.350	21.400	21.350	21.350	20.563	480
2026-06-04	21.100	21.250	21.100	21.200	20.419	1
2026-06-03	21.150	21.150	20.850	20.900	20.130	203
2026-06-02	21.100	21.100	21.100	21.100	20.322	50
2026-06-01	21.525	21.700	20.800	20.800	20.033	50
2026-05-29	21.200	21.200	21.200	21.200	20.419	1
2026-05-26	21.100	21.300	21.100	21.100	20.322	5
2026-05-22	20.500	20.550	20.500	20.550	19.793	1
2026-05-21	20.400	20.400	20.350	20.400	19.648	9,637
2026-05-20	20.500	20.650	20.500	20.625	19.865	1,339
2026-05-19	20.925	20.950	20.650	20.650	19.889	6
2026-05-18	21.250	21.400	21.250	21.250	20.467	2
2026-05-14	21.525	21.600	21.450	21.500	20.708	1
2026-05-13	21.300	21.350	21.300	21.350	20.563	1
2026-05-07	21.700	21.700	21.700	21.700	20.900	979
2026-05-06	21.000	21.600	21.000	21.600	20.804	1
2026-04-30	20.700	20.700	20.150	20.400	19.648	501
2026-04-27	21.525	21.750	21.200	21.200	20.419	673
2026-04-24	21.300	21.700	21.300	21.700	20.900	5,023
2026-04-23	21.240	21.240	21.240	21.240	20.457	1,057
2026-04-21	21.600	21.950	21.600	21.950	21.141	2
2026-04-20	22.000	22.250	21.470	21.500	20.708	751
2026-04-17	22.350	22.350	22.100	22.100	21.286	9

← NewerPage 2 of 4 · 225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 EUR
2025-06-16	1.2500 EUR
2024-06-17	1.3500 EUR
2023-05-30	0.6300 EUR
2022-06-20	0.8000 EUR
2021-06-21	0.6000 EUR
2020-12-23	0.5000 EUR
2019-06-17	0.7800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.