Manitou BF SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.210	20.400	20.210	20.210	20.210	0
2026-10-20	20.000	20.400	19.810	19.810	19.810	0
2026-10-19	20.065	20.400	20.065	20.065	20.065	0
2026-10-16	20.065	20.400	20.065	20.065	20.065	0
2026-10-15	19.840	19.840	19.840	19.840	19.840	1
2026-10-14	20.000	20.150	19.960	20.150	20.150	1,252
2026-10-13	19.740	19.740	19.740	19.740	19.740	5
2026-10-12	20.000	20.150	19.700	19.700	19.700	431
2026-10-09	19.800	20.050	19.800	19.875	19.875	1
2026-10-08	19.820	19.960	19.220	19.395	19.395	100
2026-10-07	20.145	20.550	20.100	20.145	20.145	161
2026-10-06	20.290	20.800	20.250	20.250	20.250	1
2026-10-05	20.100	20.250	19.900	20.250	20.250	346
2026-10-02	20.000	20.200	20.000	20.000	20.000	55
2026-10-01	20.290	20.400	20.050	20.210	20.210	29
2026-09-30	20.750	20.850	20.750	20.780	20.780	2
2026-09-29	20.735	20.750	20.635	20.635	20.635	0
2026-09-28	20.770	20.800	20.770	20.770	20.770	7
2026-09-25	20.925	20.925	20.925	20.925	20.925	0
2026-09-24	21.000	21.000	20.735	20.735	20.735	1
2026-09-23	21.550	21.550	21.100	21.200	21.200	5
2026-09-22	21.725	21.850	21.700	21.725	21.725	173
2026-09-21	22.150	22.150	21.550	22.000	22.000	48
2026-09-18	23.650	23.650	22.200	22.200	22.200	291
2026-09-17	23.500	23.800	23.500	23.575	23.575	21
2026-09-16	23.000	23.050	22.925	22.925	22.925	1
2026-09-15	22.100	23.100	22.100	23.100	23.100	50
2026-09-14	22.575	22.700	21.850	21.850	21.850	2
2026-09-11	22.525	22.525	22.500	22.525	22.525	1
2026-09-10	22.300	22.600	22.000	22.000	22.000	55
2026-09-09	22.775	23.000	22.300	22.450	22.450	2
2026-09-08	21.950	22.550	21.950	22.450	22.450	41
2026-09-07	21.775	21.850	21.680	21.850	21.850	376
2026-09-04	21.525	21.700	21.525	21.525	21.525	0
2026-09-03	20.850	21.300	20.850	21.300	21.300	9
2026-09-02	20.635	20.850	20.400	20.545	20.545	1
2026-09-01	20.680	20.700	20.625	20.625	20.625	1
2026-08-28	21.015	21.015	21.015	21.015	21.015	0
2026-08-27	21.200	21.300	21.140	21.250	21.250	325
2026-08-26	21.200	21.200	21.200	21.200	21.200	0
2026-08-25	21.350	21.350	21.200	21.300	21.300	0
2026-08-24	21.525	21.550	21.200	21.350	21.350	13
2026-08-21	21.525	21.525	21.500	21.525	21.525	0
2026-08-20	21.400	21.600	21.350	21.350	21.350	48
2026-08-19	21.675	21.750	21.450	21.575	21.575	8,457
2026-08-18	21.925	21.950	21.925	21.925	21.925	1
2026-08-17	22.150	22.350	21.725	21.725	21.725	12
2026-08-14	22.000	22.000	21.875	21.875	21.875	1
2026-08-13	21.775	22.300	21.700	22.300	22.300	5
2026-08-12	22.200	22.300	21.700	21.775	21.775	0
2026-08-11	22.250	22.575	22.150	22.575	22.575	95
2026-08-10	23.000	23.300	22.550	22.725	22.725	356
2026-08-07	24.000	24.000	23.500	23.825	23.825	167
2026-08-06	23.850	24.250	23.850	23.925	23.925	512
2026-08-05	22.950	23.900	22.950	23.825	23.825	48
2026-08-04	22.750	23.050	22.750	23.050	23.050	55
2026-08-03	22.800	23.100	22.800	23.100	23.100	113
2026-07-31	21.400	22.350	21.400	22.350	22.350	521
2026-07-30	19.560	19.765	19.560	19.765	19.765	0
2026-07-29	19.560	19.560	19.305	19.305	19.305	2

Page 1 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 EUR
2025-06-16	1.2500 EUR
2024-06-17	1.3500 EUR
2023-05-30	0.6300 EUR
2022-06-20	0.8000 EUR
2021-06-21	0.6000 EUR
2020-12-23	0.5000 EUR
2019-06-17	0.7800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.