Manitou BF SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.400 | 19.580 | 19.400 | 19.540 | 19.540 | 1 |
| 2026-07-27 | 19.395 | 19.395 | 19.395 | 19.395 | 19.395 | 0 |
| 2026-07-24 | 19.395 | 19.395 | 19.395 | 19.395 | 19.395 | 0 |
| 2026-07-23 | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | 0 |
| 2026-07-22 | 19.530 | 19.765 | 19.520 | 19.765 | 19.765 | 134 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 EUR |
| 2025-06-16 | 1.2500 EUR |
| 2024-06-17 | 1.3500 EUR |
| 2023-05-30 | 0.6300 EUR |
| 2022-06-20 | 0.8000 EUR |
| 2021-06-21 | 0.6000 EUR |
| 2020-12-23 | 0.5000 EUR |
| 2019-06-17 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.