Manitou BF SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	21.900	22.250	21.900	22.150	21.334	51
2026-04-15	21.950	22.150	21.950	22.100	21.286	1
2026-04-14	20.850	21.650	20.850	21.650	20.852	203
2026-04-13	20.925	21.200	20.850	20.950	20.178	19
2026-04-10	21.150	21.400	21.150	21.300	20.515	13
2026-04-09	20.750	20.800	20.750	20.800	20.033	3
2026-04-08	20.200	20.750	20.200	20.700	19.937	2
2026-04-07	19.780	19.780	19.740	19.780	19.051	8
2026-04-02	19.440	19.440	19.220	19.220	18.512	9
2026-04-01	19.660	19.680	19.660	19.680	18.955	28
2026-03-27	19.000	19.000	19.000	19.000	18.300	10
2026-03-26	19.100	19.100	19.100	19.100	18.396	17
2026-03-24	18.900	19.100	18.600	19.100	18.396	1
2026-03-23	18.100	18.100	18.100	18.100	17.433	271
2026-03-20	18.500	18.500	18.480	18.500	17.818	16
2026-03-19	18.730	18.860	18.040	18.060	17.394	229
2026-03-18	19.195	19.460	19.000	19.040	18.338	425
2026-03-17	19.070	19.100	19.040	19.100	18.396	47
2026-03-16	18.940	19.100	18.920	19.000	18.300	781
2026-03-13	19.540	19.660	19.340	19.660	18.935	44
2026-03-12	19.060	19.060	17.960	19.060	18.358	645
2026-03-11	21.050	21.050	20.950	20.950	20.178	14,486
2026-03-10	20.250	21.200	20.250	21.100	20.322	12
2026-03-09	19.965	20.100	19.820	20.050	19.311	234
2026-03-06	20.850	20.850	20.700	20.750	19.985	1,908
2026-03-04	21.000	21.200	21.000	21.150	20.371	1
2026-03-03	21.700	21.700	21.000	21.000	20.226	910
2026-03-02	22.600	23.200	22.600	22.600	21.767	6
2026-02-27	23.450	23.700	22.900	23.100	22.249	6
2026-02-26	24.000	24.250	24.000	24.250	23.356	4
2026-02-25	23.800	24.100	23.800	24.100	23.212	75
2026-02-24	23.525	24.150	23.500	23.950	23.067	11
2026-02-23	23.350	23.650	23.150	23.650	22.778	501
2026-02-20	22.750	22.900	22.750	22.900	22.056	9,841
2026-02-19	22.825	23.300	22.800	23.300	22.441	2
2026-02-18	22.575	22.600	22.450	22.450	21.623	27
2026-02-17	22.500	22.500	22.400	22.400	21.574	4
2026-02-16	22.400	22.400	22.350	22.400	21.574	3
2026-02-13	22.300	22.350	22.050	22.150	21.334	24
2026-02-11	22.625	22.650	22.400	22.400	21.574	246
2026-02-10	22.550	22.950	22.550	22.850	22.008	17
2026-02-09	22.050	22.050	22.000	22.050	21.237	35
2026-02-06	22.400	22.500	22.350	22.350	21.526	4
2026-02-05	22.600	22.600	22.600	22.600	21.767	2
2026-02-04	22.650	23.350	22.650	23.350	22.489	7,917
2026-02-03	22.100	22.850	22.100	22.850	22.008	59
2026-02-02	21.875	22.150	21.800	21.950	21.141	109
2026-01-30	21.005	22.400	21.000	22.400	21.574	374
2026-01-29	20.000	21.400	19.920	20.850	20.082	2,332
2026-01-28	17.830	17.940	17.720	17.940	17.279	13
2026-01-27	17.810	17.920	17.760	17.840	17.183	58
2026-01-26	18.080	18.080	17.780	17.780	17.125	11
2026-01-23	17.870	18.180	17.780	18.180	17.510	53
2026-01-21	17.810	17.820	17.500	17.820	17.163	43
2026-01-20	17.810	17.880	17.720	17.880	17.221	52
2026-01-19	18.100	18.200	17.760	17.760	17.106	10
2026-01-15	18.360	18.360	18.180	18.200	17.529	36
2026-01-14	18.400	18.400	18.280	18.300	17.626	514
2026-01-12	18.860	18.860	18.620	18.800	18.107	128
2026-01-09	19.230	19.230	19.230	19.230	18.521	4

← NewerPage 3 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 EUR
2025-06-16	1.2500 EUR
2024-06-17	1.3500 EUR
2023-05-30	0.6300 EUR
2022-06-20	0.8000 EUR
2021-06-21	0.6000 EUR
2020-12-23	0.5000 EUR
2019-06-17	0.7800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.