Manitou BF SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-13	21.350	21.350	21.150	21.300	19.311	293
2025-06-12	21.850	21.850	21.700	21.700	19.674	253
2025-06-11	22.000	22.300	22.000	22.300	20.218	407
2025-06-10	21.900	21.900	21.700	21.850	19.810	405
2025-06-09	22.050	22.100	21.900	22.100	20.036	25
2025-06-06	21.600	22.200	21.600	22.150	20.082	9
2025-06-05	21.300	21.700	21.250	21.250	19.266	13
2025-06-04	21.150	21.350	21.150	21.350	19.356	213
2025-06-03	21.200	21.200	20.850	21.200	19.220	207
2025-06-02	21.200	21.200	20.850	21.050	19.084	4,270
2025-05-30	21.750	21.750	21.550	21.750	19.719	175
2025-05-29	22.150	22.150	22.050	22.100	20.036	24
2025-05-28	21.950	22.150	21.950	22.150	20.082	12
2025-05-27	22.100	22.300	22.100	22.100	20.036	67
2025-05-23	22.575	23.000	22.150	22.350	20.263	10
2025-05-22	22.250	22.250	22.250	22.250	20.172	200
2025-05-21	22.525	22.750	22.450	22.650	20.535	15
2025-05-20	22.350	22.650	22.350	22.550	20.444	66
2025-05-19	22.150	22.150	21.950	22.150	20.082	2
2025-05-16	21.850	21.850	21.600	21.600	19.583	2,814
2025-05-15	21.900	22.200	21.900	21.950	19.900	113
2025-05-14	22.575	22.600	22.100	22.250	20.172	26
2025-05-13	22.000	22.150	21.950	22.150	20.082	48
2025-05-08	20.150	20.350	20.150	20.300	18.404	5
2025-05-07	20.100	20.100	19.960	20.000	18.132	28
2025-05-06	19.940	19.940	19.700	19.700	17.861	3
2025-05-02	20.400	20.400	20.400	20.400	18.495	21
2025-04-30	20.000	20.350	20.000	20.050	18.178	103
2025-04-29	19.400	19.860	19.400	19.820	17.969	26
2025-04-28	19.195	19.320	19.140	19.240	17.443	7
2025-04-25	18.370	19.060	18.300	19.060	17.280	23
2025-04-24	18.460	18.460	17.900	17.900	16.229	34
2025-04-23	18.020	18.260	18.000	18.260	16.555	6
2025-04-22	17.960	17.960	17.700	17.700	16.047	6
2025-04-17	17.850	17.900	17.700	17.800	16.138	28
2025-04-16	17.600	17.600	17.320	17.600	15.957	11
2025-04-15	17.600	17.600	17.600	17.600	15.957	3
2025-04-14	17.150	17.480	17.100	17.480	15.848	36
2025-04-11	16.650	16.700	16.500	16.660	15.104	191
2025-04-10	18.060	18.060	16.940	17.100	15.503	36
2025-04-09	16.460	16.460	16.060	16.460	14.923	67
2025-04-08	16.710	16.720	16.460	16.620	15.068	96
2025-04-07	15.600	16.400	15.000	16.400	14.869	289
2025-04-04	17.000	17.000	15.940	16.200	14.687	35
2025-04-03	17.130	17.200	17.100	17.100	15.503	3
2025-04-02	17.890	17.900	17.620	17.720	16.065	82
2025-04-01	18.000	18.200	17.860	18.000	16.319	669
2025-03-31	18.640	18.640	18.020	18.020	16.337	27
2025-03-26	19.460	19.460	19.460	19.460	17.643	16
2025-03-25	19.295	19.560	19.200	19.560	17.734	54
2025-03-24	19.300	19.320	19.300	19.300	17.498	76
2025-03-21	18.920	18.920	18.920	18.920	17.153	1
2025-03-20	19.070	19.100	18.980	19.100	17.317	301
2025-03-18	20.000	20.000	19.480	19.480	17.661	3
2025-03-17	19.730	19.920	19.540	19.920	18.060	8
2025-03-14	19.600	19.800	19.600	19.620	17.788	161
2025-03-13	19.080	19.080	19.080	19.080	17.298	16
2025-03-12	19.195	19.440	19.020	19.020	17.244	98
2025-03-11	19.765	19.800	19.300	19.300	17.498	99
2025-03-07	20.290	20.300	20.100	20.250	18.359	663

← NewerPage 6 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 EUR
2025-06-16	1.2500 EUR
2024-06-17	1.3500 EUR
2023-05-30	0.6300 EUR
2022-06-20	0.8000 EUR
2021-06-21	0.6000 EUR
2020-12-23	0.5000 EUR
2019-06-17	0.7800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.