MLP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.620 | 7.620 | 7.620 | 7.620 | 7.345 | 2,751 |
| 2026-04-23 | 7.720 | 7.760 | 7.720 | 7.720 | 7.441 | 4,732 |
| 2026-04-22 | 7.860 | 7.860 | 7.710 | 7.710 | 7.431 | 5,788 |
| 2026-04-21 | 7.726 | 7.870 | 7.720 | 7.840 | 7.557 | 2,593 |
| 2026-04-20 | 7.950 | 7.950 | 7.860 | 7.860 | 7.576 | 3,172 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2700 EUR |
| 2025-06-26 | 0.3600 EUR |
| 2024-06-28 | 0.3000 EUR |
| 2023-06-30 | 0.3000 EUR |
| 2022-06-03 | 0.3000 EUR |
| 2021-06-25 | 0.2300 EUR |
| 2020-06-26 | 0.2100 EUR |
| 2019-05-30 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.