MLP SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.400	10.540	10.360	10.520	10.520	7,404
2026-10-16	10.300	10.420	10.300	10.400	10.400	3,306
2026-10-15	10.460	10.460	10.440	10.440	10.440	4,454
2026-10-14	10.540	10.620	10.440	10.500	10.500	203
2026-10-13	10.620	10.620	10.520	10.520	10.520	236
2026-10-12	10.880	10.900	10.700	10.720	10.720	14
2026-10-09	10.480	10.720	10.260	10.720	10.720	1,121
2026-10-08	10.440	10.500	10.340	10.380	10.380	3,060
2026-10-07	10.680	10.760	10.560	10.560	10.560	1,135
2026-10-06	10.700	10.840	10.680	10.700	10.700	139
2026-10-05	10.300	10.660	10.200	10.640	10.640	21,095
2026-10-02	9.900	10.400	9.900	10.180	10.180	9,340
2026-10-01	9.870	10.000	9.860	9.860	9.860	100,420
2026-09-30	9.900	9.900	9.840	9.870	9.870	5,453
2026-09-29	9.830	9.900	9.690	9.900	9.900	3,029
2026-09-28	9.800	9.870	9.740	9.800	9.800	371
2026-09-25	9.720	9.790	9.690	9.770	9.770	1,003
2026-09-24	9.600	9.600	9.550	9.570	9.570	12
2026-09-23	9.540	9.710	9.520	9.680	9.680	916
2026-09-22	9.280	9.460	9.280	9.460	9.460	632
2026-09-21	9.230	9.300	9.230	9.300	9.300	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.