Esprinet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | 174 |
| 2026-10-09 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 256 |
| 2026-09-29 | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 200 |
| 2026-09-25 | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | 115 |
| 2026-09-22 | 8.190 | 8.190 | 8.190 | 8.190 | 8.190 | 520 |
| 2026-09-21 | 8.080 | 8.140 | 8.080 | 8.130 | 8.130 | 1,774 |
Page 1 of 1 · 6 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.3500 EUR |
| 2025-05-02 | 0.4000 EUR |
| 2023-04-24 | 0.5400 EUR |
| 2022-04-25 | 0.5400 EUR |
| 2021-05-10 | 0.5400 EUR |
| 2019-05-13 | 0.1350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.