SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 54.750 | 61.050 | 54.600 | 60.500 | 60.500 | 45,564 |
| 2026-05-01 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 0 |
| 2026-04-30 | 52.800 | 54.600 | 52.550 | 54.000 | 54.000 | 4,199 |
| 2026-04-29 | 52.850 | 54.400 | 52.650 | 53.325 | 53.325 | 6,253 |
| 2026-04-28 | 50.650 | 52.200 | 50.500 | 51.775 | 51.775 | 2,014 |
| 2026-04-27 | 52.200 | 53.350 | 49.880 | 50.305 | 50.305 | 5,226 |
| 2026-04-24 | 50.405 | 53.000 | 50.100 | 51.525 | 51.525 | 9,789 |
| 2026-04-23 | 47.830 | 49.940 | 47.220 | 49.425 | 49.425 | 2,675 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.