SMA Solar Technology AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	53.525	54.100	53.525	53.525	53.525	291
2026-10-20	54.100	54.100	51.725	51.725	51.725	5
2026-10-19	56.000	56.000	54.100	56.000	56.000	21
2026-10-16	57.625	57.625	54.100	57.625	57.625	176
2026-10-15	58.850	58.850	55.800	57.450	57.450	107,937
2026-10-14	61.475	64.050	60.550	60.550	60.550	4,902
2026-10-13	58.450	62.700	57.950	62.400	62.400	657
2026-10-12	59.625	60.000	58.800	59.750	59.750	1,788
2026-10-09	57.775	59.150	57.150	58.550	58.550	75
2026-10-08	58.200	58.750	57.550	57.675	57.675	78,693
2026-10-07	59.525	60.450	58.400	58.400	58.400	89
2026-10-06	60.850	60.850	59.000	59.725	59.725	655
2026-10-05	61.800	61.800	58.950	59.075	59.075	80
2026-10-02	59.450	61.900	59.450	60.100	60.100	174
2026-10-01	60.650	60.950	58.350	59.225	59.225	18,526
2026-09-30	57.750	60.000	57.750	59.775	59.775	1,950
2026-09-29	56.150	57.800	56.000	57.375	57.375	4,739
2026-09-28	55.625	56.400	53.900	55.725	55.725	690
2026-09-25	57.050	58.050	57.050	57.475	57.475	279
2026-09-24	58.650	60.050	56.400	56.850	56.850	360
2026-09-23	62.300	62.300	59.150	59.175	59.175	48
2026-09-22	59.325	62.000	57.300	62.000	62.000	871
2026-09-21	57.625	59.050	57.500	58.700	58.700	269

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-29	0.5000 EUR
2021-06-02	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.