SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 28.180 | 29.000 | 28.000 | 28.140 | 28.140 | 116,027 |
| 2025-11-07 | 28.610 | 29.220 | 27.660 | 27.730 | 27.730 | 10,864 |
| 2025-11-06 | 27.150 | 28.760 | 27.100 | 28.240 | 28.240 | 7,115 |
| 2025-11-05 | 25.250 | 27.360 | 25.060 | 26.780 | 26.780 | 447 |
| 2025-11-04 | 25.920 | 26.080 | 25.220 | 25.760 | 25.760 | 12,085 |
| 2025-11-03 | 25.920 | 26.560 | 25.880 | 26.210 | 26.210 | 697 |
| 2025-10-31 | 26.640 | 26.720 | 25.720 | 26.030 | 26.030 | 5,196 |
| 2025-10-30 | 26.740 | 27.240 | 26.460 | 26.560 | 26.560 | 2,084 |
| 2025-10-29 | 27.030 | 27.440 | 26.560 | 26.870 | 26.870 | 2,628 |
| 2025-10-28 | 25.700 | 26.940 | 25.400 | 26.850 | 26.850 | 3,910 |
| 2025-10-27 | 23.170 | 25.840 | 22.580 | 25.620 | 25.620 | 7,838 |
| 2025-10-24 | 22.150 | 23.540 | 22.100 | 23.150 | 23.150 | 3,694 |
| 2025-10-23 | 22.250 | 22.480 | 21.660 | 21.900 | 21.900 | 16,343 |
| 2025-10-22 | 22.780 | 22.940 | 22.340 | 22.370 | 22.370 | 103,227 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.