SARTORIUS AG SARTORIUS PREF SHS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 560.80 | 571.20 | 558.80 | 570.80 | 561.93 | 11,029 |
| 2021-10-22 | 567.10 | 569.80 | 559.60 | 567.50 | 558.68 | 6,308 |
| 2021-10-21 | 540.40 | 572.00 | 540.40 | 556.90 | 548.24 | 21,597 |
| 2021-10-20 | 528.00 | 541.40 | 514.20 | 535.10 | 526.78 | 10,754 |
| 2021-10-19 | 531.20 | 538.20 | 529.20 | 534.90 | 526.59 | 17,577 |
| 2021-10-18 | 528.45 | 528.45 | 522.20 | 523.80 | 515.66 | 21,466 |
| 2021-10-15 | 533.10 | 535.00 | 525.00 | 530.60 | 522.35 | 7,278 |
| 2021-10-14 | 528.40 | 531.60 | 519.60 | 527.30 | 519.10 | 10,164 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.7400 EUR |
| 2025-03-28 | 0.7400 EUR |
| 2024-04-02 | 0.7400 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-28 | 1.2600 EUR |
| 2021-03-29 | 0.7100 EUR |
| 2020-06-29 | 0.3600 EUR |
| 2019-03-29 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.