SARTORIUS AG SARTORIUS PREF SHS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	264.00	264.00	258.00	264.00	264.00	2
2026-10-19	258.00	260.60	258.00	260.60	260.60	2
2026-10-16	258.00	260.40	258.00	260.40	260.40	3
2026-10-15	256.00	261.80	256.00	261.80	261.80	13,632
2026-10-14	254.75	261.90	251.70	258.00	258.00	3,924
2026-10-13	254.55	254.55	251.30	251.30	251.30	333
2026-10-12	253.10	257.20	253.10	253.45	253.45	291
2026-10-09	255.10	255.10	249.50	253.00	253.00	19,643
2026-10-08	255.85	259.00	244.70	246.40	246.40	12,369
2026-10-07	255.90	260.30	255.90	260.00	260.00	2,116
2026-10-06	253.60	271.67	253.60	259.55	259.55	1,967
2026-10-05	251.35	252.80	247.70	250.80	250.80	2,683
2026-10-02	248.40	253.20	248.40	251.80	251.80	2,455
2026-10-01	251.25	258.20	250.00	250.00	250.00	20
2026-09-30	257.00	264.30	257.00	257.20	257.20	2,592
2026-09-29	260.10	268.20	260.10	260.10	260.10	56,809
2026-09-28	260.30	268.20	258.00	263.50	263.50	230,635
2026-09-25	263.35	269.90	259.00	260.60	260.60	149,427
2026-09-24	251.00	265.30	251.00	265.30	265.30	7,081
2026-09-23	254.90	254.90	250.90	251.90	251.90	632
2026-09-22	251.65	254.70	248.40	254.30	254.30	42,350
2026-09-21	251.75	253.40	245.66	249.20	249.20	731

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.