Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.900 | 10.500 | 9.800 | 10.500 | 10.500 | 10 |
| 2026-07-27 | 9.760 | 10.080 | 9.760 | 10.080 | 10.080 | 61 |
| 2026-07-24 | 9.635 | 9.760 | 9.620 | 9.690 | 9.690 | 65 |
| 2026-07-23 | 9.795 | 9.830 | 9.490 | 9.560 | 9.560 | 203 |
| 2026-07-22 | 9.745 | 9.820 | 9.680 | 9.720 | 9.720 | 10 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.2750 EUR |
| 2022-07-01 | 0.2407 EUR |
| 2021-05-20 | 0.2149 EUR |
| 2020-09-30 | 0.1977 EUR |
| 2019-06-05 | 0.1805 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.