Telekom Austria AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.590	9.240	8.570	8.570	8.570	381
2026-10-21	8.725	9.240	8.675	8.675	8.675	0
2026-10-20	8.680	9.240	8.680	8.680	8.680	0
2026-10-19	8.585	9.240	8.510	8.510	8.510	0
2026-10-16	8.620	9.240	8.620	8.620	8.620	0
2026-10-15	8.705	8.860	8.670	8.728	8.728	67,520
2026-10-14	8.790	8.960	8.690	8.700	8.700	2,044
2026-10-13	8.740	8.790	8.740	8.770	8.770	140
2026-10-12	8.605	8.750	8.600	8.690	8.690	84
2026-10-09	8.785	8.860	8.585	8.585	8.585	106,247
2026-10-08	8.800	8.910	8.800	8.880	8.880	711
2026-10-07	8.835	8.970	8.820	8.925	8.925	66
2026-10-06	9.080	9.080	8.890	8.890	8.890	21
2026-10-05	9.050	9.140	8.990	8.990	8.990	1,778
2026-10-02	9.010	9.105	9.000	9.105	9.105	8
2026-10-01	9.050	9.100	8.860	9.030	9.030	70
2026-09-30	9.230	9.340	9.170	9.230	9.230	121
2026-09-29	9.510	9.520	9.210	9.300	9.300	73
2026-09-28	9.420	9.500	9.350	9.420	9.420	145
2026-09-25	9.325	9.480	9.260	9.480	9.480	3
2026-09-24	9.220	9.470	9.200	9.385	9.385	20
2026-09-23	9.395	9.470	9.200	9.235	9.235	90
2026-09-22	9.485	9.540	9.310	9.310	9.310	18
2026-09-21	9.415	9.670	9.350	9.560	9.560	14

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.