Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	9.900	10.500	9.800	10.500	10.500	10
2026-07-27	9.760	10.080	9.760	10.080	10.080	61
2026-07-24	9.635	9.760	9.620	9.690	9.690	65
2026-07-23	9.795	9.830	9.490	9.560	9.560	203
2026-07-22	9.745	9.820	9.680	9.720	9.720	10
2026-07-21	9.965	10.100	9.740	9.740	9.740	18
2026-07-20	9.995	10.100	9.970	10.060	10.060	13
2026-07-17	9.970	10.080	9.970	9.970	9.970	6
2026-07-16	9.930	9.960	9.900	9.900	9.900	13
2026-07-15	10.050	10.100	10.000	10.050	10.050	19
2026-07-14	10.000	10.120	10.000	10.060	10.060	105
2026-07-13	9.950	10.160	9.940	10.140	10.140	78
2026-07-10	9.850	9.950	9.850	9.920	9.920	1
2026-07-09	9.930	9.990	9.745	9.745	9.745	7
2026-07-08	9.870	9.880	9.700	9.775	9.775	54
2026-07-07	9.740	9.840	9.740	9.840	9.840	7
2026-07-06	9.705	9.750	9.640	9.660	9.660	170
2026-07-03	9.665	9.730	9.570	9.665	9.665	14
2026-07-02	9.690	9.790	9.580	9.655	9.655	29
2026-07-01	9.650	9.690	9.560	9.560	9.560	114
2026-06-30	9.750	9.750	9.650	9.690	9.690	34
2026-06-29	9.810	9.940	9.620	9.760	9.760	13
2026-06-26	9.850	9.850	9.670	9.810	9.810	56
2026-06-25	9.940	10.140	9.880	10.110	9.690	4,215
2026-06-24	9.985	10.020	9.970	10.020	9.604	2
2026-06-23	9.940	9.990	9.900	9.930	9.518	910
2026-06-22	10.110	10.200	9.880	10.045	9.628	82
2026-06-19	9.740	9.855	9.670	9.855	9.446	3
2026-06-18	9.720	9.790	9.630	9.760	9.355	16
2026-06-17	9.830	9.880	9.730	9.750	9.345	6
2026-06-16	9.860	9.920	9.820	9.860	9.450	7
2026-06-15	9.930	9.960	9.900	9.905	9.494	11
2026-06-12	9.865	9.930	9.865	9.865	9.455	8
2026-06-11	9.725	9.890	9.680	9.810	9.403	3
2026-06-10	9.655	9.780	9.580	9.655	9.254	6
2026-06-09	9.850	9.890	9.645	9.645	9.244	407
2026-06-08	9.750	9.790	9.690	9.720	9.316	2,770
2026-06-05	9.800	9.840	9.720	9.720	9.316	5
2026-06-04	9.880	9.970	9.830	9.860	9.450	12
2026-06-03	9.870	9.915	9.870	9.915	9.503	6
2026-06-02	9.920	9.980	9.860	9.860	9.450	1
2026-06-01	9.800	9.930	9.750	9.865	9.455	12
2026-05-29	9.765	9.880	9.740	9.865	9.455	9
2026-05-28	9.890	9.990	9.753	9.860	9.450	10,294
2026-05-27	9.845	9.950	9.710	9.850	9.441	1,762
2026-05-26	9.910	9.990	9.810	9.830	9.422	1,765
2026-05-22	9.870	9.900	9.840	9.875	9.465	251
2026-05-21	9.905	10.000	9.850	9.925	9.513	6
2026-05-20	9.900	10.005	9.880	10.005	9.589	64
2026-05-19	9.955	10.080	9.920	10.035	9.618	1,269
2026-05-18	10.030	10.060	9.940	9.995	9.580	805
2026-05-15	10.040	10.340	10.000	10.090	9.671	16
2026-05-14	10.020	10.300	10.020	10.200	9.776	11
2026-05-13	9.915	10.010	9.890	10.010	9.594	177
2026-05-12	9.905	10.020	9.800	9.905	9.494	1,248
2026-05-11	9.840	10.100	9.840	9.970	9.556	404
2026-05-08	9.890	9.970	9.740	9.850	9.441	25
2026-05-07	9.855	9.950	9.810	9.900	9.489	116
2026-05-06	9.790	9.950	9.780	9.875	9.465	2,221
2026-05-05	9.665	9.880	9.660	9.730	9.326	6,703

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.2750 EUR
2022-07-01	0.2407 EUR
2021-05-20	0.2149 EUR
2020-09-30	0.1977 EUR
2019-06-05	0.1805 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.