Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	9.665	9.880	9.660	9.730	9.326	6,703
2026-05-01	9.730	9.730	9.730	9.730	9.326	0
2026-04-30	9.490	9.760	9.490	9.730	9.326	37
2026-04-29	9.545	9.700	9.500	9.560	9.163	23
2026-04-28	9.605	9.650	9.515	9.515	9.120	17
2026-04-27	9.795	9.850	9.560	9.630	9.230	47
2026-04-24	9.630	9.755	9.590	9.755	9.350	8
2026-04-23	9.670	9.800	9.620	9.680	9.278	17
2026-04-22	9.395	9.880	9.380	9.720	9.316	72
2026-04-21	9.485	9.530	9.405	9.405	9.014	23
2026-04-20	9.485	9.520	9.440	9.460	9.067	613
2026-04-17	9.510	9.590	9.450	9.510	9.115	8
2026-04-16	9.530	9.560	9.475	9.475	9.081	8
2026-04-15	9.490	9.570	9.420	9.495	9.101	26
2026-04-14	9.580	9.610	9.420	9.495	9.101	602
2026-04-13	9.475	9.570	9.400	9.490	9.096	7
2026-04-10	9.390	9.620	9.390	9.545	9.149	26
2026-04-09	9.315	9.400	9.270	9.320	8.933	1,112
2026-04-08	9.305	9.380	9.305	9.305	8.918	69
2026-04-07	9.275	9.340	9.190	9.275	8.890	56
2026-04-02	9.105	9.300	9.010	9.110	8.732	23
2026-04-01	9.215	9.270	9.200	9.200	8.818	34
2026-03-31	9.120	9.210	9.120	9.160	8.780	111
2026-03-30	9.025	9.080	9.000	9.025	8.650	19
2026-03-27	9.090	9.160	9.000	9.070	8.693	5,593
2026-03-26	9.095	9.170	9.060	9.095	8.717	78
2026-03-25	9.175	9.290	9.000	9.050	8.674	492
2026-03-24	9.060	9.180	8.950	9.170	8.789	3,249
2026-03-23	9.165	9.350	8.750	9.130	8.751	33
2026-03-20	9.120	9.240	8.960	9.020	8.645	19,646
2026-03-19	9.300	9.350	9.010	9.085	8.708	494
2026-03-18	9.275	9.450	9.130	9.240	8.856	6,842
2026-03-17	9.170	9.260	9.150	9.235	8.851	14,817
2026-03-16	9.320	9.450	9.200	9.255	8.871	6,412
2026-03-13	9.280	9.330	9.218	9.295	8.909	7,143
2026-03-12	9.255	9.295	9.200	9.295	8.909	9,247
2026-03-11	9.265	9.350	9.249	9.285	8.899	1,487
2026-03-10	9.340	9.460	9.246	9.250	8.866	1,253
2026-03-09	9.400	9.460	9.140	9.245	8.861	24,532
2026-03-06	9.350	9.400	9.220	9.345	8.957	173
2026-03-05	9.360	9.510	9.220	9.295	8.909	1,848
2026-03-04	9.225	9.390	9.190	9.275	8.890	79
2026-03-03	9.445	9.550	9.165	9.165	8.784	206
2026-03-02	9.390	9.470	9.390	9.470	9.077	12,260
2026-02-27	9.465	9.500	9.420	9.500	9.105	40
2026-02-26	9.710	9.810	9.430	9.495	9.101	39
2026-02-25	9.665	9.740	9.600	9.660	9.259	57
2026-02-24	9.780	9.820	9.730	9.755	9.350	49
2026-02-23	9.855	9.930	9.760	9.830	9.422	561
2026-02-20	9.910	9.950	9.740	9.790	9.383	1,526
2026-02-19	9.885	10.000	9.870	9.935	9.522	47
2026-02-18	10.030	10.060	9.870	9.975	9.561	65
2026-02-17	9.740	10.020	9.700	10.000	9.585	215
2026-02-16	9.805	9.900	9.700	9.835	9.426	38
2026-02-13	9.985	9.990	9.700	9.715	9.311	229
2026-02-12	9.495	9.990	9.300	9.915	9.503	90
2026-02-11	9.590	9.600	9.490	9.550	9.153	432
2026-02-10	9.530	9.630	9.490	9.490	9.096	18
2026-02-09	9.490	9.580	9.450	9.505	9.110	231
2026-02-06	9.425	9.560	9.290	9.560	9.163	261

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.2750 EUR
2022-07-01	0.2407 EUR
2021-05-20	0.2149 EUR
2020-09-30	0.1977 EUR
2019-06-05	0.1805 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.