Trelleborg AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 418.00 | 419.00 | 413.00 | 416.60 | 416.60 | 39,854 |
| 2026-07-22 | 411.00 | 418.80 | 411.00 | 415.90 | 415.90 | 31,975 |
| 2026-07-21 | 408.30 | 412.60 | 406.40 | 407.90 | 407.90 | 22,899 |
| 2026-07-20 | 417.40 | 417.40 | 408.60 | 412.39 | 412.39 | 48,508 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.