Trelleborg AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 466.50 | 468.40 | 466.50 | 466.50 | 466.50 | 3,043 |
| 2026-10-15 | 456.50 | 462.80 | 451.40 | 462.80 | 462.80 | 5,235 |
| 2026-10-14 | 461.00 | 464.40 | 461.00 | 461.20 | 461.20 | 2,481 |
| 2026-10-13 | 456.10 | 459.40 | 454.80 | 456.20 | 456.20 | 98,341 |
| 2026-10-12 | 455.20 | 455.20 | 449.80 | 455.20 | 455.20 | 31,487 |
| 2026-10-09 | 448.90 | 453.40 | 447.20 | 448.90 | 448.90 | 65,439 |
| 2026-10-08 | 445.00 | 447.30 | 441.90 | 444.10 | 444.10 | 26,573 |
| 2026-10-07 | 451.40 | 454.00 | 445.00 | 446.10 | 446.10 | 423,296 |
| 2026-10-06 | 452.50 | 457.00 | 452.50 | 454.00 | 454.00 | 17,021 |
| 2026-10-05 | 448.60 | 448.60 | 443.90 | 447.10 | 447.10 | 766,845 |
| 2026-10-02 | 444.00 | 447.40 | 444.00 | 447.00 | 447.00 | 14,594 |
| 2026-10-01 | 442.40 | 448.20 | 436.60 | 441.00 | 441.00 | 127,937 |
| 2026-09-30 | 460.30 | 462.30 | 449.00 | 449.80 | 449.80 | 18,254 |
| 2026-09-29 | 458.50 | 463.70 | 458.50 | 458.60 | 458.60 | 32,208 |
| 2026-09-28 | 466.90 | 470.00 | 464.80 | 464.80 | 464.80 | 26,316 |
| 2026-09-25 | 461.10 | 466.00 | 460.00 | 461.10 | 461.10 | 184,757 |
| 2026-09-24 | 457.30 | 460.80 | 456.60 | 457.30 | 457.30 | 403,966 |
| 2026-09-23 | 463.30 | 463.30 | 461.00 | 461.40 | 461.40 | 4,471 |
| 2026-09-22 | 452.20 | 463.90 | 452.20 | 463.60 | 463.60 | 29,003 |
| 2026-09-21 | 452.70 | 452.70 | 450.80 | 452.70 | 452.70 | 338,035 |
| 2026-09-18 | 451.50 | 451.60 | 446.20 | 446.60 | 446.60 | 108,427 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.