Trelleborg AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 384.40 | 384.40 | 378.00 | 378.50 | 378.50 | 332,858 |
| 2026-04-27 | 391.60 | 392.00 | 383.80 | 387.60 | 387.60 | 43,719 |
| 2026-04-24 | 385.20 | 394.30 | 383.80 | 391.70 | 391.70 | 29,724 |
| 2026-04-23 | 377.60 | 398.20 | 375.20 | 394.90 | 386.90 | 61,409 |
| 2026-04-22 | 386.20 | 386.20 | 380.40 | 381.80 | 374.07 | 18,660 |
| 2026-04-21 | 391.10 | 392.20 | 384.40 | 386.60 | 378.77 | 17,395 |
| 2026-04-20 | 393.20 | 393.80 | 390.40 | 392.00 | 384.06 | 22,043 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.