Wolters Kluwer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	83.620	83.620	83.480	83.620	83.620	670
2026-10-20	84.340	84.340	83.720	84.330	84.330	78,667
2026-10-19	83.620	83.800	83.620	83.620	83.620	1,918
2026-10-16	80.900	81.880	80.900	80.900	80.900	1,460
2026-10-15	79.050	81.580	78.900	81.420	81.420	1,000,795
2026-10-14	78.820	79.260	77.760	78.040	78.040	190,054
2026-10-13	77.450	78.840	76.980	78.840	78.840	92,031
2026-10-12	75.260	77.540	74.860	76.940	76.940	1,295,094
2026-10-09	72.580	75.130	72.480	72.690	72.690	106,565
2026-10-08	71.550	73.820	71.240	71.890	71.890	110,172
2026-10-07	69.260	71.500	69.000	69.260	69.260	250,153
2026-10-06	68.580	70.220	68.480	68.660	68.660	86,459
2026-10-05	68.180	69.100	67.920	68.700	68.700	55,696
2026-10-02	69.030	69.580	67.540	69.380	69.380	1,898,483
2026-10-01	67.490	69.620	65.870	66.940	66.940	119,443
2026-09-30	68.400	68.630	67.000	68.100	68.100	26,534
2026-09-29	67.260	68.410	67.070	67.840	67.840	86,502
2026-09-28	68.480	69.420	66.620	67.500	67.500	59,157
2026-09-25	68.350	68.760	67.740	68.610	68.610	97,341
2026-09-24	67.220	69.600	67.060	67.280	67.280	347,885
2026-09-23	66.610	67.510	66.540	66.690	66.690	93,470
2026-09-22	67.050	68.460	66.680	66.820	66.820	40,827
2026-09-21	68.400	68.460	67.220	67.300	67.300	47,498
2026-09-18	69.680	70.250	68.143	69.640	69.640	1,357,011
2026-09-17	69.450	70.230	68.990	69.720	69.720	590,299
2026-09-16	68.400	68.840	67.600	68.440	68.440	40,793
2026-09-15	70.480	70.830	67.620	68.617	68.617	599,543
2026-09-14	67.820	71.120	67.820	69.894	69.894	168,920
2026-09-11	66.000	66.600	64.870	65.450	65.450	43,606
2026-09-10	68.310	68.800	66.200	68.560	68.560	45,741
2026-09-09	66.900	67.480	66.260	67.030	67.030	73,264
2026-09-08	68.420	68.720	66.780	67.390	67.390	238,323
2026-09-07	68.370	68.540	67.100	67.871	67.871	100,407
2026-09-04	71.300	71.380	68.740	70.750	70.750	193,775
2026-09-03	68.020	72.060	68.000	71.640	71.640	161,903
2026-09-02	69.280	69.400	66.760	67.660	67.660	260,735
2026-09-01	69.950	70.700	68.950	69.780	69.780	169,366
2026-08-28	70.310	70.550	69.340	69.942	68.930	50,429
2026-08-27	68.730	70.340	68.340	70.114	69.099	1,071,594
2026-08-26	68.710	69.440	67.990	68.601	67.608	168,627
2026-08-25	71.410	71.720	67.280	69.460	68.455	2,198,932
2026-08-24	71.340	71.760	69.500	70.940	69.913	80,943
2026-08-21	71.010	71.850	69.460	70.792	69.767	134,107
2026-08-20	70.860	71.100	69.800	70.576	69.554	65,973
2026-08-19	70.310	70.890	68.640	70.620	69.598	138,110
2026-08-18	68.500	70.870	68.320	70.022	69.008	242,272
2026-08-17	70.340	70.340	68.340	69.499	68.493	130,574
2026-08-14	69.300	72.580	69.300	70.992	69.964	193,183
2026-08-13	69.070	70.020	68.100	68.982	67.984	79,641
2026-08-12	70.380	70.380	69.160	69.620	68.613	103,116
2026-08-11	70.840	72.040	70.400	71.073	70.045	655,058
2026-08-10	70.520	70.520	69.020	69.652	68.644	210,876
2026-08-07	70.100	71.110	67.860	70.080	69.066	141,545
2026-08-06	71.000	71.000	68.180	69.441	68.436	102,889
2026-08-05	70.500	73.820	67.410	71.355	70.323	411,058
2026-08-04	71.010	71.660	69.420	70.816	69.791	130,945
2026-08-03	67.580	71.240	67.580	69.864	68.853	123,649
2026-07-31	68.640	68.640	67.100	67.880	66.898	269,262
2026-07-30	73.300	75.000	68.320	71.366	70.333	223,116
2026-07-29	72.860	74.120	71.140	72.732	71.679	445,007

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-22	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.