Wolters Kluwer historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	83.620	83.620	83.480	83.620	83.620	670
2026-10-20	84.340	84.340	83.720	84.330	84.330	78,667
2026-10-19	83.620	83.800	83.620	83.620	83.620	1,918
2026-10-16	80.900	81.880	80.900	80.900	80.900	1,460
2026-10-15	79.050	81.580	78.900	81.420	81.420	1,000,795
2026-10-14	78.820	79.260	77.760	78.040	78.040	190,054
2026-10-13	77.450	78.840	76.980	78.840	78.840	92,031
2026-10-12	75.260	77.540	74.860	76.940	76.940	1,295,094
2026-10-09	72.580	75.130	72.480	72.690	72.690	106,565
2026-10-08	71.550	73.820	71.240	71.890	71.890	110,172
2026-10-07	69.260	71.500	69.000	69.260	69.260	250,153
2026-10-06	68.580	70.220	68.480	68.660	68.660	86,459
2026-10-05	68.180	69.100	67.920	68.700	68.700	55,696
2026-10-02	69.030	69.580	67.540	69.380	69.380	1,898,483
2026-10-01	67.490	69.620	65.870	66.940	66.940	119,443
2026-09-30	68.400	68.630	67.000	68.100	68.100	26,534
2026-09-29	67.260	68.410	67.070	67.840	67.840	86,502
2026-09-28	68.480	69.420	66.620	67.500	67.500	59,157
2026-09-25	68.350	68.760	67.740	68.610	68.610	97,341
2026-09-24	67.220	69.600	67.060	67.280	67.280	347,885
2026-09-23	66.610	67.510	66.540	66.690	66.690	93,470
2026-09-22	67.050	68.460	66.680	66.820	66.820	40,827
2026-09-21	68.400	68.460	67.220	67.300	67.300	47,498

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.