Wolters Kluwer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 68.480 | 72.580 | 68.080 | 69.645 | 68.637 | 1,530,914 |
| 2026-07-27 | 63.700 | 67.460 | 63.000 | 66.427 | 65.466 | 204,186 |
| 2026-07-24 | 60.800 | 62.460 | 59.000 | 62.430 | 61.526 | 118,097 |
| 2026-07-23 | 60.000 | 61.000 | 59.160 | 60.480 | 59.605 | 112,100 |
| 2026-07-22 | 60.880 | 61.480 | 59.240 | 59.921 | 59.054 | 772,822 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-22 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.