Wolters Kluwer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	68.480	72.580	68.080	69.645	68.637	1,530,914
2026-07-27	63.700	67.460	63.000	66.427	65.466	204,186
2026-07-24	60.800	62.460	59.000	62.430	61.526	118,097
2026-07-23	60.000	61.000	59.160	60.480	59.605	112,100
2026-07-22	60.880	61.480	59.240	59.921	59.054	772,822
2026-07-21	61.780	62.540	59.800	60.080	59.210	102,001
2026-07-20	61.510	62.440	60.280	61.328	60.441	149,827
2026-07-17	63.200	63.500	61.290	62.028	61.130	193,836
2026-07-16	63.080	63.080	61.740	62.594	61.688	124,884
2026-07-15	62.400	63.610	60.850	61.200	60.314	88,975
2026-07-14	62.440	63.380	59.820	61.180	60.295	181,591
2026-07-13	61.410	62.440	60.180	61.106	60.221	62,540
2026-07-10	60.500	61.570	59.740	61.027	60.143	987,981
2026-07-09	61.490	63.230	59.880	60.938	60.056	239,992
2026-07-08	60.300	60.300	58.500	58.780	57.929	137,870
2026-07-07	59.600	60.300	58.910	60.128	59.258	151,185
2026-07-06	58.120	59.520	57.610	58.958	58.105	144,112
2026-07-03	57.960	57.960	57.240	57.545	56.712	34,829
2026-07-02	57.490	58.000	55.920	57.000	56.175	442,140
2026-07-01	56.900	57.560	54.680	57.073	56.247	327,413
2026-06-30	57.010	57.120	55.940	56.413	55.597	70,584
2026-06-29	57.450	58.000	56.580	57.134	56.307	185,038
2026-06-26	56.630	57.170	55.300	55.440	54.638	567,778
2026-06-25	55.510	56.740	54.670	55.522	54.718	305,431
2026-06-24	57.300	58.000	55.540	56.269	55.454	471,316
2026-06-23	56.960	57.600	55.940	56.820	55.998	1,458,371
2026-06-22	58.880	59.700	56.540	57.263	56.434	187,976
2026-06-19	58.460	59.480	58.180	59.096	58.240	143,284
2026-06-18	59.090	59.680	57.480	58.080	57.239	99,328
2026-06-17	60.500	60.500	59.040	59.410	58.550	63,537
2026-06-16	60.730	60.980	59.770	60.380	59.506	257,737
2026-06-15	61.490	62.740	60.234	60.996	60.114	137,479
2026-06-12	61.490	61.540	59.660	61.062	60.178	114,248
2026-06-11	63.950	64.000	59.690	60.680	59.802	133,135
2026-06-10	64.250	64.760	61.620	63.196	62.281	87,786
2026-06-09	63.130	64.300	60.460	63.579	62.659	59,972
2026-06-08	63.840	63.840	62.020	63.198	62.283	1,167,907
2026-06-05	64.290	65.920	63.453	63.969	63.043	443,725
2026-06-04	60.880	64.420	59.800	62.671	61.764	136,173
2026-06-03	63.410	63.440	60.000	61.172	60.287	979,856
2026-06-02	65.010	65.020	60.860	63.124	62.210	146,264
2026-06-01	61.600	65.390	61.040	63.054	62.141	256,322
2026-05-29	60.250	61.180	59.460	59.952	59.084	175,480
2026-05-28	60.610	61.720	59.630	60.796	59.916	95,822
2026-05-27	60.370	61.400	59.880	60.708	59.829	284,373
2026-05-26	62.000	64.460	60.370	60.380	59.506	3,146,543
2026-05-22	63.600	64.460	62.070	63.480	62.561	579,600
2026-05-21	63.010	63.940	62.580	62.749	60.274	146,823
2026-05-20	64.420	64.420	61.620	62.986	60.501	609,988
2026-05-19	64.310	66.760	63.800	65.980	63.377	361,625
2026-05-18	61.220	64.080	61.160	63.353	60.854	2,210,706
2026-05-15	59.130	61.220	57.620	59.149	56.816	798,295
2026-05-14	57.490	58.680	56.580	57.036	54.786	265,367
2026-05-13	59.950	61.980	55.930	56.866	54.623	3,320,323
2026-05-12	62.210	62.280	59.880	60.186	57.812	3,092,637
2026-05-11	61.850	62.280	61.120	61.550	59.122	543,202
2026-05-08	62.300	62.300	60.400	60.759	58.363	331,975
2026-05-07	63.960	63.960	60.980	61.899	59.458	534,780
2026-05-06	69.780	71.000	59.080	62.549	60.082	540,494
2026-05-05	68.020	70.100	66.740	68.263	65.571	185,810

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-22	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.