Wolters Kluwer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 108.50 | 108.50 | 100.10 | 102.00 | 97.975 | 149,764 |
| 2025-11-05 | 109.20 | 110.95 | 108.05 | 109.68 | 105.35 | 164,424 |
| 2025-11-04 | 106.00 | 109.08 | 104.50 | 104.86 | 100.72 | 355,228 |
| 2025-11-03 | 107.00 | 107.03 | 105.50 | 105.76 | 101.58 | 311,410 |
| 2025-10-31 | 105.78 | 106.85 | 105.35 | 106.07 | 101.89 | 194,139 |
| 2025-10-30 | 105.40 | 105.93 | 104.60 | 105.18 | 101.03 | 242,432 |
| 2025-10-29 | 110.00 | 112.20 | 106.00 | 106.94 | 102.72 | 771,234 |
| 2025-10-28 | 111.00 | 112.95 | 110.65 | 110.70 | 106.33 | 159,194 |
| 2025-10-27 | 114.20 | 114.20 | 112.00 | 113.55 | 109.07 | 57,500 |
| 2025-10-24 | 113.58 | 115.10 | 113.05 | 114.53 | 110.01 | 254,307 |
| 2025-10-23 | 113.35 | 113.88 | 111.15 | 112.85 | 108.40 | 182,064 |
| 2025-10-22 | 112.00 | 112.85 | 110.65 | 112.21 | 107.78 | 276,095 |
| 2025-10-21 | 109.70 | 111.60 | 109.70 | 111.20 | 106.81 | 101,432 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-22 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.