Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	95.860	96.800	95.860	95.860	85.557	163,405
2023-12-11	95.580	95.980	95.280	95.580	85.307	166,618
2023-12-08	95.280	95.700	94.440	95.280	85.039	206,191
2023-12-07	94.650	95.280	94.580	94.650	84.477	150,843
2023-12-06	95.290	96.180	94.700	95.310	85.066	126,283
2023-12-05	94.860	95.780	94.860	94.860	84.665	84,985
2023-12-04	95.240	95.640	95.080	95.240	85.004	118,874
2023-12-01	94.460	95.380	94.080	94.460	84.308	160,160
2023-11-30	93.080	93.500	92.880	93.080	83.076	237,677
2023-11-29	92.300	93.580	92.052	93.260	83.237	83,505
2023-11-28	92.740	92.918	92.320	92.740	82.772	113,989
2023-11-27	93.240	93.480	92.900	93.240	83.219	135,538
2023-11-24	93.110	93.110	92.740	93.110	83.103	76,468
2023-11-23	92.460	92.820	91.960	92.460	82.523	1,226,501
2023-11-22	92.810	92.960	92.020	92.810	82.835	102,374
2023-11-21	94.190	94.660	92.100	92.140	82.237	279,042
2023-11-20	94.300	94.400	93.680	94.300	84.165	66,563
2023-11-17	93.450	94.240	93.420	93.450	83.406	169,849
2023-11-16	92.750	93.700	92.480	92.750	82.781	198,659
2023-11-15	93.270	93.360	92.580	93.270	83.246	165,739
2023-11-14	93.150	93.488	92.620	93.150	83.138	189,567
2023-11-13	91.880	92.908	91.880	91.880	82.005	77,670
2023-11-10	91.850	92.420	91.460	91.850	81.978	149,993
2023-11-09	91.360	92.180	91.160	91.360	81.541	133,972
2023-11-08	91.680	91.920	91.132	91.680	81.826	293,032
2023-11-07	91.840	92.168	91.680	91.840	81.969	777,972
2023-11-06	92.900	92.980	92.040	92.900	82.915	561,997
2023-11-03	92.760	93.320	92.380	92.760	82.790	218,989
2023-11-02	91.780	93.120	91.060	92.840	82.862	351,861
2023-11-01	93.250	93.300	90.840	91.250	81.443	264,958
2023-10-31	91.580	93.300	91.340	92.640	82.683	396,764
2023-10-30	91.060	91.980	90.420	91.060	81.273	268,936
2023-10-27	89.820	91.100	88.980	90.780	81.023	120,320
2023-10-26	88.580	89.760	86.760	89.370	79.765	360,983
2023-10-25	87.570	88.640	85.660	87.240	77.864	732,707
2023-10-24	83.030	83.140	82.332	83.030	74.106	158,723
2023-10-23	83.120	83.180	82.560	83.120	74.186	100,790
2023-10-20	83.850	84.280	83.260	83.780	74.775	396,243
2023-10-19	84.970	85.480	84.160	85.480	76.293	745,487
2023-10-18	85.480	85.760	85.180	85.480	76.293	406,314
2023-10-17	85.700	85.700	84.900	85.700	76.489	71,472
2023-10-16	85.520	85.768	85.060	85.520	76.328	326,902
2023-10-13	85.660	85.840	85.200	85.660	76.453	156,853
2023-10-12	86.120	86.312	85.760	86.120	76.864	275,043
2023-10-11	84.870	85.768	84.870	84.870	75.748	137,222
2023-10-10	84.940	85.740	84.860	84.940	75.811	1,299,112
2023-10-09	84.530	85.520	84.300	84.680	75.579	167,595
2023-10-06	84.900	85.900	84.900	85.480	76.293	278,918
2023-10-05	83.420	84.560	82.994	84.410	75.338	81,335
2023-10-04	82.730	83.740	82.700	83.620	74.633	201,927
2023-10-03	83.290	84.780	82.920	83.380	74.418	1,421,562
2023-10-02	87.260	87.920	85.000	85.430	76.248	73,122
2023-09-29	87.120	87.740	87.120	87.700	78.274	116,348
2023-09-28	86.080	86.540	85.509	86.080	76.828	587,698
2023-09-27	86.860	87.040	85.820	85.870	76.641	87,369
2023-09-26	86.690	87.260	86.160	86.690	77.373	170,442
2023-09-25	86.790	87.040	86.420	86.790	77.462	67,351
2023-09-22	86.650	87.268	85.800	86.620	77.310	132,037
2023-09-21	86.520	87.500	86.520	87.310	77.926	145,510
2023-09-20	86.010	86.840	85.900	86.010	76.766	85,529

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.