Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 189.75 | 189.75 | 187.10 | 189.75 | 189.75 | 5 |
| 2026-10-16 | 190.05 | 190.05 | 187.10 | 190.05 | 190.05 | 19 |
| 2026-10-15 | 188.35 | 190.60 | 187.20 | 190.00 | 190.00 | 32,419 |
| 2026-10-14 | 187.40 | 188.80 | 187.10 | 187.10 | 187.10 | 65,083 |
| 2026-10-13 | 186.60 | 188.40 | 186.60 | 186.60 | 186.60 | 37,900 |
| 2026-10-12 | 188.55 | 189.00 | 187.90 | 187.90 | 187.90 | 115,681 |
| 2026-10-09 | 186.30 | 188.60 | 185.30 | 186.30 | 186.30 | 52,408 |
| 2026-10-08 | 186.80 | 186.90 | 183.80 | 184.85 | 184.85 | 25,549 |
| 2026-10-07 | 191.80 | 191.80 | 188.90 | 189.70 | 189.70 | 44,313 |
| 2026-10-06 | 195.25 | 196.30 | 192.80 | 192.80 | 192.80 | 64,672 |
| 2026-10-05 | 192.10 | 193.00 | 191.50 | 192.20 | 192.20 | 16,600 |
| 2026-10-02 | 191.05 | 192.55 | 191.05 | 191.05 | 191.05 | 14,153 |
| 2026-10-01 | 190.45 | 192.10 | 189.50 | 190.45 | 190.45 | 82,369 |
| 2026-09-30 | 194.30 | 195.00 | 192.90 | 194.30 | 194.30 | 66,125 |
| 2026-09-29 | 194.10 | 194.50 | 193.70 | 194.00 | 194.00 | 22,149 |
| 2026-09-28 | 194.25 | 195.10 | 193.90 | 194.35 | 194.35 | 129,267 |
| 2026-09-25 | 194.30 | 195.95 | 194.30 | 195.50 | 195.50 | 92,936 |
| 2026-09-24 | 194.50 | 194.50 | 192.90 | 194.20 | 194.20 | 21,411 |
| 2026-09-23 | 199.60 | 199.60 | 194.35 | 195.60 | 195.60 | 102,546 |
| 2026-09-22 | 201.90 | 202.00 | 199.40 | 199.90 | 199.90 | 36,464 |
| 2026-09-21 | 199.35 | 202.10 | 199.30 | 202.00 | 202.00 | 6,001 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.