Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	81.690	82.280	80.640	81.600	72.830	610,116
2023-06-23	81.600	81.760	81.220	81.600	72.830	120,854
2023-06-22	81.490	81.840	80.940	81.490	72.732	150,814
2023-06-21	81.510	82.440	81.510	81.510	72.749	292,592
2023-06-20	81.520	82.280	81.520	81.520	72.758	160,082
2023-06-19	80.940	81.900	80.940	81.820	73.026	137,684
2023-06-16	81.400	81.780	80.912	81.400	72.651	1,073,046
2023-06-15	80.890	81.200	80.580	80.890	72.196	691,463
2023-06-14	81.197	82.100	81.197	81.840	73.044	58,401
2023-06-13	81.580	81.580	80.720	81.580	72.812	112,985
2023-06-12	82.900	82.960	81.520	82.020	73.205	251,483
2023-06-09	82.610	82.720	82.320	82.610	73.731	148,056
2023-06-08	82.560	82.960	82.160	82.560	73.687	99,943
2023-06-07	81.910	82.400	81.620	81.910	73.106	242,872
2023-06-06	81.620	83.420	81.350	81.350	72.607	712,677
2023-06-05	83.480	83.640	83.120	83.480	74.508	248,068
2023-06-02	81.480	82.871	81.480	82.370	73.517	123,421
2023-06-01	80.430	80.880	80.320	80.430	71.786	94,386
2023-05-31	81.500	81.900	80.184	80.580	71.919	307,430
2023-05-30	81.020	82.200	80.900	81.860	73.062	133,392
2023-05-26	81.020	81.020	80.140	80.200	71.580	92,358
2023-05-25	80.470	80.960	79.800	80.470	71.821	104,675
2023-05-24	81.420	81.420	80.192	80.750	72.071	134,922
2023-05-23	81.520	82.300	81.440	81.520	72.758	403,220
2023-05-22	80.920	81.310	80.720	80.920	72.223	114,717
2023-05-19	80.520	81.200	80.336	80.480	71.830	197,492
2023-05-18	80.610	80.610	80.610	80.610	71.946	0
2023-05-17	80.610	80.610	80.610	80.610	71.946	0
2023-05-16	80.610	80.820	79.860	80.610	71.946	68,521
2023-05-15	80.610	80.920	80.240	80.610	71.946	241,661
2023-05-12	79.400	81.580	79.060	80.280	71.652	301,540
2023-05-11	79.420	79.800	78.900	79.420	70.884	657,893
2023-05-10	77.880	80.100	77.040	79.270	70.750	1,575,613
2023-05-09	80.950	81.460	80.400	80.950	72.250	92,072
2023-05-05	80.370	80.480	79.740	80.370	71.732	142,106
2023-05-04	80.520	80.650	79.720	80.520	71.866	130,429
2023-05-03	80.230	80.820	80.020	80.230	71.607	129,467
2023-05-02	81.820	82.140	80.560	80.830	72.143	121,788
2023-04-28	81.040	82.060	80.500	81.880	73.080	62,880
2023-04-27	80.630	80.720	79.880	80.630	71.964	124,802
2023-04-26	80.200	80.680	79.460	80.200	71.580	4,113,030
2023-04-25	80.050	80.440	79.720	80.050	71.446	15,256,787
2023-04-24	80.230	80.332	79.780	80.230	71.607	2,066,867
2023-04-21	80.870	81.040	80.020	80.870	72.178	147,405
2023-04-20	81.030	81.840	80.920	81.030	72.321	261,195
2023-04-19	80.680	81.240	80.480	80.680	72.009	318,209
2023-04-18	80.320	80.660	80.120	80.320	71.687	3,263,346
2023-04-17	81.660	81.698	79.940	79.940	71.348	10,172,692
2023-04-14	80.250	81.380	80.120	81.210	72.482	192,539
2023-04-13	82.860	83.880	82.860	82.870	70.661	212,582
2023-04-12	83.100	83.440	82.798	83.100	70.857	411,862
2023-04-11	82.720	83.180	82.440	82.870	70.661	4,185,212
2023-04-05	81.110	81.888	80.720	81.780	69.732	115,970
2023-04-04	81.780	82.480	81.080	81.780	69.732	232,354
2023-04-03	80.950	81.800	80.400	80.930	69.007	131,255
2023-03-31	80.070	80.820	78.980	80.770	68.870	355,372
2023-03-30	77.320	78.860	77.300	78.230	66.705	265,569
2023-03-29	76.220	77.080	75.380	76.890	65.562	177,448
2023-03-28	75.270	75.340	73.560	73.660	62.808	69,179
2023-03-27	74.420	75.040	73.960	74.470	63.499	96,032

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.