Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	199.60	201.20	199.60	200.30	200.30	41,431
2026-07-23	200.20	200.60	198.45	200.20	200.20	37,276
2026-07-22	198.00	200.40	197.90	198.00	198.00	54,938
2026-07-21	195.50	197.20	194.10	197.20	197.20	46,349
2026-07-20	195.45	196.90	195.20	196.40	196.40	16,773
2026-07-17	197.05	197.40	195.90	197.05	197.05	330,645
2026-07-16	196.75	198.60	196.70	196.75	196.75	71,116
2026-07-15	195.60	199.40	195.60	197.55	197.55	92,909
2026-07-14	188.10	190.00	186.10	186.30	186.30	22,310
2026-07-13	187.35	189.20	187.30	188.15	188.15	37,920
2026-07-10	186.10	188.20	185.90	187.85	187.85	16,120
2026-07-09	186.35	186.85	185.10	186.35	186.35	43,137
2026-07-08	185.25	186.60	183.50	185.25	185.25	90,601
2026-07-07	184.20	186.25	184.20	185.41	185.41	21,877
2026-07-06	186.60	187.40	184.40	185.01	185.01	8,507
2026-07-03	187.50	188.50	187.20	187.50	187.50	42,609
2026-07-02	184.95	187.50	184.80	187.00	187.00	45,033
2026-07-01	186.15	186.15	184.50	186.15	186.15	91,666
2026-06-30	184.05	185.90	184.05	185.80	185.80	43,690
2026-06-29	182.65	184.05	181.90	183.70	183.70	310,002
2026-06-26	182.50	183.00	181.70	182.50	182.50	19,144
2026-06-25	182.00	183.80	182.00	182.60	182.60	68,545
2026-06-24	177.15	179.40	176.50	179.10	179.10	43,106
2026-06-23	180.90	181.10	177.70	178.05	178.05	15,678
2026-06-22	178.55	182.05	178.50	180.65	180.65	348,025
2026-06-19	177.40	178.20	176.80	177.40	177.40	549,249
2026-06-18	178.30	179.00	177.00	178.30	178.30	29,647
2026-06-17	175.80	177.80	175.70	177.80	177.80	19,600
2026-06-16	175.60	176.50	175.60	175.95	175.95	9,461
2026-06-15	174.60	175.60	174.50	175.20	175.20	50,144
2026-06-12	171.80	173.80	171.50	173.60	173.60	40,150
2026-06-11	172.35	172.75	170.80	172.35	172.35	691,179
2026-06-10	174.70	174.70	171.30	173.20	173.20	26,058
2026-06-09	175.60	176.70	175.60	175.95	175.95	29,440
2026-06-08	173.90	175.60	173.90	174.80	174.80	10,811
2026-06-05	173.05	174.70	173.05	173.05	173.05	36,268
2026-06-04	173.40	173.40	171.40	171.70	171.70	32,716
2026-06-03	173.90	174.20	172.80	173.90	173.90	2,089,527
2026-06-02	174.75	174.90	173.30	173.90	173.90	40,479
2026-06-01	175.55	176.50	173.40	173.40	173.40	10,929
2026-05-29	177.50	177.50	175.30	175.60	175.60	15,242
2026-05-28	178.60	178.70	176.65	176.65	176.65	19,468
2026-05-27	181.20	181.60	179.20	179.20	179.20	45,431
2026-05-26	181.20	182.80	181.00	181.00	181.00	88,641
2026-05-22	181.15	183.30	181.15	181.15	181.15	89,245
2026-05-21	182.60	183.90	182.60	183.20	183.20	134,527
2026-05-20	180.30	182.80	180.10	182.80	182.80	433,421
2026-05-19	181.10	182.05	180.60	181.22	181.22	371,456
2026-05-18	177.80	181.20	177.30	180.60	180.60	40,838
2026-05-15	177.55	179.90	177.50	179.55	179.55	81,422
2026-05-14	177.20	177.20	177.20	177.20	177.20	0
2026-05-13	177.20	178.00	175.95	177.20	177.20	75,246
2026-05-12	177.40	177.40	175.60	177.40	177.40	42,868
2026-05-11	177.45	178.40	176.35	177.45	177.45	28,523
2026-05-08	178.90	178.90	177.00	178.90	178.90	44,609
2026-05-07	179.80	180.00	178.60	179.80	179.80	24,926
2026-05-06	177.20	180.00	177.20	178.70	178.70	52,423
2026-05-05	176.35	176.80	175.20	176.13	176.13	19,608
2026-05-01	176.60	176.60	176.60	176.60	176.60	0
2026-04-30	173.30	178.70	173.30	176.60	176.60	12,769

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.