Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	172.10	177.00	170.65	173.85	173.85	353,282
2026-04-28	168.25	170.30	168.20	168.20	168.20	955,854
2026-04-27	169.30	169.30	167.50	169.30	169.30	39,646
2026-04-24	169.50	169.50	167.90	168.00	168.00	102,532
2026-04-23	171.30	171.30	169.25	170.55	170.55	474,420
2026-04-22	173.45	173.50	171.50	173.45	173.45	521,593
2026-04-21	172.15	172.80	171.85	172.29	172.29	434,339
2026-04-20	172.60	172.60	171.30	172.10	172.10	16,070
2026-04-17	173.60	174.60	173.00	173.60	173.60	29,575
2026-04-16	174.85	174.90	174.00	174.85	174.85	117,695
2026-04-15	175.90	176.40	174.10	174.10	174.10	526,694
2026-04-14	174.60	176.00	173.90	175.09	175.09	32,068
2026-04-13	172.85	173.30	172.40	172.86	172.86	61,009
2026-04-10	174.40	175.90	173.40	174.40	174.40	68,110
2026-04-09	179.60	179.60	178.10	178.20	172.80	806,851
2026-04-08	177.65	179.50	177.60	179.05	173.62	870,471
2026-04-07	175.95	178.50	175.80	177.75	172.36	697,918
2026-04-02	173.95	173.95	173.95	173.95	168.68	0
2026-04-01	178.20	178.30	173.95	173.95	168.68	369,008
2026-03-31	173.10	175.35	173.10	173.95	168.68	55,919
2026-03-30	168.60	171.10	168.30	170.40	165.24	28,748
2026-03-27	169.35	170.10	167.85	169.35	164.22	179,387
2026-03-26	169.10	169.90	168.80	169.10	163.98	54,816
2026-03-25	170.30	170.80	169.40	170.30	165.14	157,893
2026-03-24	168.40	168.40	166.80	167.50	162.42	27,408
2026-03-23	164.95	171.15	163.40	171.15	165.96	109,107
2026-03-20	171.50	172.30	168.50	169.60	164.46	36,118
2026-03-19	174.60	175.20	169.90	170.60	165.43	122,712
2026-03-18	176.05	177.65	175.90	176.05	170.72	68,249
2026-03-17	174.35	176.25	174.35	174.35	169.07	452,364
2026-03-16	173.50	174.50	171.70	173.50	168.24	226,791
2026-03-13	172.55	174.20	171.50	172.55	167.32	25,076
2026-03-12	173.01	173.01	171.70	171.70	166.50	11,335
2026-03-11	173.30	174.60	172.30	173.30	168.05	84,996
2026-03-10	173.00	174.70	173.00	174.00	168.73	52,776
2026-03-09	170.40	170.40	169.10	170.10	164.95	47,493
2026-03-06	176.15	176.60	174.00	174.10	168.82	114,591
2026-03-05	175.40	176.30	174.40	175.40	170.08	310,514
2026-03-04	171.70	175.40	171.40	173.65	168.39	24,462
2026-03-03	175.20	175.20	170.90	172.55	167.32	38,299
2026-03-02	178.20	180.15	177.60	180.15	174.69	86,880
2026-02-27	179.70	180.95	179.10	179.70	174.25	54,935
2026-02-26	178.60	180.00	177.50	178.60	173.19	28,489
2026-02-25	177.75	179.40	177.15	177.75	172.36	90,860
2026-02-24	181.20	181.20	177.50	179.35	173.92	46,860
2026-02-23	182.30	183.10	182.30	182.30	176.78	37,690
2026-02-20	179.90	182.50	179.90	181.70	176.19	46,006
2026-02-19	178.75	179.95	178.75	178.75	173.33	35,930
2026-02-18	176.90	177.90	176.10	176.90	171.54	145,959
2026-02-17	175.60	176.40	175.60	175.60	170.28	38,313
2026-02-16	175.80	176.30	175.20	175.80	170.47	196,872
2026-02-13	177.10	179.20	174.10	174.80	169.50	326,305
2026-02-12	177.45	178.60	176.00	177.15	171.78	58,023
2026-02-11	177.80	182.30	177.15	179.90	174.45	486,585
2026-02-10	174.25	174.80	173.00	174.25	168.97	16,488
2026-02-09	174.95	175.80	173.20	173.20	167.95	589,167
2026-02-06	172.10	174.95	172.10	174.95	169.65	69,818
2026-02-05	172.00	172.20	171.10	172.00	166.79	11,876
2026-02-04	171.35	173.50	171.30	171.35	166.16	10,131
2026-02-03	171.75	172.40	170.90	171.75	166.55	16,552

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.