Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 172.10 | 177.00 | 170.65 | 173.85 | 173.85 | 353,282 |
| 2026-04-28 | 168.25 | 170.30 | 168.20 | 168.20 | 168.20 | 955,854 |
| 2026-04-27 | 169.30 | 169.30 | 167.50 | 169.30 | 169.30 | 39,646 |
| 2026-04-24 | 169.50 | 169.50 | 167.90 | 168.00 | 168.00 | 102,532 |
| 2026-04-23 | 171.30 | 171.30 | 169.25 | 170.55 | 170.55 | 474,420 |
| 2026-04-22 | 173.45 | 173.50 | 171.50 | 173.45 | 173.45 | 521,593 |
| 2026-04-21 | 172.15 | 172.80 | 171.85 | 172.29 | 172.29 | 434,339 |
| 2026-04-20 | 172.60 | 172.60 | 171.30 | 172.10 | 172.10 | 16,070 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.